Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
LINDEINDIA
8,223.25
641.35
8.46
OFSS
12,252.55
679.65
5.87
BANDHANBNK
207.05
10.00
5.07
TIINDIA
4,101.30
156.10
3.96
MAHABANK
61.03
2.30
3.92
KALYANKJIL
716.55
27.05
3.92
VOLTAS
1,922.10
68.70
3.71
UNOMINDA
1,057.90
31.50
3.07
PSB
56.55
1.62
2.95
APLAPOLLO
1,460.50
40.95
2.88
SCHAEFFLER
3,969.40
110.70
2.87
LICHSGFIN
723.40
19.40
2.76
OBEROIRLTY
1,814.95
48.75
2.76
GODREJPROP
2,952.60
73.60
2.56
ABCAPITAL
226.05
5.55
2.52
LLOYDSME
773.25
18.25
2.42
NMDC
220.70
5.20
2.41
IRB
61.40
1.35
2.25
UCOBANK
49.62
1.08
2.22
GMRINFRA
96.00
2.07
2.20
SUNDRMFAST
1,403.70
29.80
2.17
TORNTPOWER
1,762.85
36.95
2.14
LTF
177.90
3.60
2.07
ACC
2,517.25
50.20
2.03
FLUOROCHEM
4,385.30
86.60
2.01
COFORGE
7,012.50
137.65
2.00
CENTRALBK
59.81
1.14
1.94
JKCEMENT
4,765.20
88.70
1.90
SUNTV
824.80
15.30
1.89
MANYAVAR
1,286.15
23.55
1.87
SUZLON
83.12
1.48
1.81
THERMAX
4,727.25
83.40
1.80
DEVYANI
189.95
3.35
1.80
APOLLOTYRE
526.85
9.20
1.78
NLCINDIA
269.70
4.60
1.74
TATACOMM
2,059.45
33.95
1.68
JSL
763.35
12.45
1.66
FEDERALBNK
186.50
3.00
1.63
ZFCVINDIA
17,209.10
275.40
1.63
MPHASIS
3,145.10
47.80
1.54
JSWINFRA
331.45
5.00
1.53
BHARATFORG
1,615.15
24.30
1.53
GLAXO
2,903.10
41.15
1.44
JUBLFOOD
678.75
9.50
1.42
IPCALAB
1,476.20
20.15
1.38
DIXON
13,021.40
174.55
1.36
BANKINDIA
112.30
1.45
1.31
MUTHOOTFIN
2,009.60
24.95
1.26
3MINDIA
35,546.35
437.50
1.25
MRPL
191.10
2.35
1.25
LTTS
5,777.35
69.60
1.22
FORTIS
583.15
6.90
1.20
OIL
585.65
6.75
1.17
SAIL
132.15
1.50
1.15
PERSISTENT
5,357.90
59.15
1.12
MRF
137,390.60
1,481.55
1.09
CONCOR
961.10
9.95
1.05
TATACHEM
1,053.95
10.75
1.03
JSWENERGY
767.90
7.70
1.01
MOTHERSON
190.55
1.85
0.98
POONAWALLA
400.60
3.90
0.98
RAMCOCEM
849.10
7.80
0.93
IDFCFIRSTB
73.42
0.67
0.92
ISEC
846.50
7.70
0.92
STARHEALTH
619.15
5.25
0.86
MEDANTA
1,123.60
9.35
0.84
SYNGENE
924.25
7.60
0.83
DALBHARAT
1,901.55
13.70
0.73
MSUMI
69.51
0.50
0.72
ABFRL
328.60
2.30
0.70
ESCORTS
3,816.10
26.00
0.69
PGHH
16,669.00
107.10
0.65
RVNL
555.30
3.35
0.61
BIOCON
378.80
2.25
0.60
TATATECH
1,089.40
6.05
0.56
GRINDWELL
2,473.80
12.25
0.50
AUROPHARMA
1,567.60
7.40
0.47
SBICARD
805.70
3.55
0.44
NAM-INDIA
673.90
2.85
0.42
M&MFIN
332.70
1.40
0.42
PIIND
4,659.35
19.05
0.41
HATSUN
1,229.60
4.35
0.36
AIAENG
4,335.95
15.45
0.36
METROBRAND
1,263.85
4.45
0.35
SKFINDIA
5,449.05
17.40
0.32
BDL
1,241.40
4.00
0.32
AUBANK
722.85
2.25
0.31
DEEPAKNTR
2,930.80
8.75
0.30
LUPIN
2,253.55
6.70
0.30
ALKEM
6,362.50
16.10
0.25
PAGEIND
43,336.50
96.35
0.22
POLICYBZR
1,813.80
3.75
0.21
BERGEPAINT
622.35
1.30
0.21
AARTIIND
568.95
0.85
0.15
GICRE
393.35
0.50
0.13
INDIANB
520.20
0.35
0.07
NIACL
244.75
0.15
0.06
BALKRISIND
3,109.10
1.55
0.05
SOLARINDS
11,097.10
2.60
0.02
COROMANDEL
1,690.20
0.20
0.01
UBL
2,080.05
0.00
0.00
CRISIL
4,669.90
-1.95
-0.04
MAZDOCK
4,313.65
-2.50
-0.06
ASHOKLEY
245.70
-0.30
-0.12
ZYDUSLIFE
1,118.50
-1.65
-0.15
SONACOMS
724.45
-1.55
-0.21
ASTRAL
1,933.45
-4.55
-0.23
LAURUSLABS
505.70
-1.25
-0.25
AWL
360.85
-1.35
-0.37
MAXHEALTH
908.70
-3.90
-0.43
RELAXO
835.05
-3.70
-0.44
ABBOTINDIA
29,562.90
-146.40
-0.49
MARICO
682.30
-3.65
-0.53
COLPAL
3,623.30
-19.60
-0.54
HINDPETRO
410.95
-2.25
-0.54
YESBANK
23.30
-0.13
-0.55
UPL
611.20
-3.45
-0.56
ENDURANCE
2,454.45
-14.95
-0.61
GLAND
1,877.60
-11.75
-0.62
BAYERCROP
6,501.25
-41.10
-0.63
BHEL
264.30
-1.70
-0.64
HUDCO
252.45
-1.65
-0.65
KPRMILL
841.80
-5.60
-0.66
PHOENIXLTD
3,339.45
-22.80
-0.68
NAUKRI
7,732.10
-61.10
-0.78
KPITTECH
1,824.20
-14.25
-0.78
SJVN
130.45
-1.05
-0.80
NYKAA
205.85
-1.80
-0.87
IDEA
13.41
-0.12
-0.89
SHRIRAMFIN
3,367.25
-32.95
-0.97
MFSL
1,139.15
-11.20
-0.97
GUJGASLTD
633.00
-6.25
-0.98
NHPC
94.34
-0.93
-0.98
CUMMINSIND
3,782.30
-37.65
-0.99
TATAELXSI
7,713.20
-78.55
-1.01
SUPREMEIND
5,272.90
-58.25
-1.09
INDUSTOWER
428.30
-4.90
-1.13
DELHIVERY
413.25
-4.75
-1.14
KANSAINER
311.70
-4.45
-1.41
PRESTIGE
1,857.65
-26.95
-1.43
IGL
517.05
-7.70
-1.47
HONAUT
50,442.70
-812.40
-1.59
TIMKEN
3,759.05
-61.35
-1.61
PAYTM
654.65
-11.70
-1.76
AJANTPHARM
3,329.30
-60.25
-1.78
INDHOTEL
688.40
-12.85
-1.83
CGPOWER
713.55
-15.85
-2.17
PETRONET
334.85
-7.85
-2.29
EMAMILTD
788.10
-20.75
-2.57
PATANJALI
1,860.40
-69.25
-3.59
Recently Viewed