Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
36,823.40
-688.70
-1.84
ABB
8,492.60
-143.40
-1.66
ACE
1,488.30
-16.90
-1.12
ADORWELD
1,413.65
1.20
0.08
AEROFLEX
159.85
1.95
1.23
AGI
704.35
-1.05
-0.15
AHLUCONT
1,244.25
23.40
1.92
AIAENG
4,183.25
94.40
2.31
ANUP
1,816.50
33.10
1.86
APARINDS
8,466.60
-10.40
-0.12
APCOTEXIND
435.50
-5.00
-1.14
APLAPOLLO
1,555.35
10.35
0.67
APOLLO
107.00
1.25
1.18
APOLLOPIPE
632.20
11.80
1.90
ASHOKA
224.60
-2.90
-1.27
ASHOKLEY
241.75
-0.20
-0.08
ASTRAL
2,378.80
-37.30
-1.54
ASTRAMICRO
949.60
-12.25
-1.27
ATULAUTO
627.30
40.35
6.87
AVALON
540.85
-8.95
-1.63
AZAD
1,900.10
-7.35
-0.39
BALMLAWRIE
270.45
-0.80
-0.29
BALUFORGE
324.60
5.25
1.64
BBL
4,655.15
-101.90
-2.14
BDL
1,596.40
-4.85
-0.30
BEL
306.20
1.70
0.56
BEML
4,437.95
-62.65
-1.39
BHARATWIRE
257.55
-0.10
-0.04
BHEL
300.75
3.55
1.19
BLKASHYAP
90.23
-0.83
-0.91
BORORENEW
503.75
1.50
0.30
CAPACITE
310.80
8.55
2.83
CARBORUNIV
1,665.65
-35.40
-2.08
CENTUM
1,643.55
2.30
0.14
CGPOWER
704.40
6.35
0.91
COCHINSHIP
2,212.60
-25.20
-1.13
COSMOFIRST
786.85
5.95
0.76
CUMMINSIND
3,965.75
-136.90
-3.34
CYIENTDLM
742.10
2.10
0.28
DATAPATTNS
3,002.80
-11.50
-0.38
DBL
522.35
3.30
0.64
DCMSHRIRAM
1,003.55
18.85
1.91
DCXINDIA
361.35
4.15
1.16
DVL
364.10
4.95
1.38
DYNAMATECH
7,344.90
-69.75
-0.94
EKC
125.85
-0.85
-0.67
ELECON
1,321.25
-3.30
-0.25
ELECTCAST
173.55
-0.40
-0.23
ELGIEQUIP
717.95
-2.05
-0.28
ENGINERSIN
250.70
-1.20
-0.48
EPL
198.40
-0.95
-0.48
ESABINDIA
6,056.10
-118.05
-1.91
ESCORTS
4,143.90
-4.75
-0.11
ESTER
114.85
-1.15
-0.99
FINCABLES
1,559.15
-14.05
-0.89
FINPIPE
325.95
-1.45
-0.44
GALLANTT
356.65
-3.35
-0.93
GANDHITUBE
794.80
14.95
1.92
GENSOL
1,013.30
2.55
0.25
GENUSPOWER
309.65
2.35
0.76
GEPIL
414.30
11.10
2.75
GET&D
1,498.25
-18.20
-1.20
GMMPFAUDLR
1,320.10
2.30
0.17
GODREJIND
854.95
10.35
1.23
GOODLUCK
917.75
14.30
1.58
GPIL
1,063.80
0.25
0.02
GRAPHITE
560.80
-6.95
-1.22
GREAVESCOT
131.45
-0.40
-0.30
GRINDWELL
2,730.15
26.15
0.97
GRINFRA
1,741.15
-6.45
-0.37
GRSE
2,099.55
-20.45
-0.96
GRWRHITECH
2,344.45
117.70
5.29
HAL
5,263.05
-19.60
-0.37
HAPPYFORGE
1,220.25
0.45
0.04
HARIOMPIPE
588.45
-2.90
-0.49
HARSHA
549.95
9.80
1.81
HCC
47.65
-0.54
-1.12
HEG
2,165.00
18.65
0.87
HERCULES
560.50
1.20
0.21
HGINFRA
1,762.70
7.40
0.42
HITECH
129.55
0.00
0.00
HLEGLAS
485.20
9.95
2.09
HONAUT
56,568.40
-483.65
-0.85
HONDAPOWER
3,748.70
48.40
1.31
HUHTAMAKI
360.65
-12.50
-3.35
IDEAFORGE
781.10
-3.30
-0.42
IFGLEXPOR
645.35
-5.85
-0.90
INDIANHUME
403.85
8.10
2.05
INGERRAND
4,577.05
-56.40
-1.22
INOXINDIA
1,314.75
9.40
0.72
INOXWIND
141.75
1.30
0.93
IRB
64.86
0.05
0.08
IRCON
269.85
0.35
0.13
ISGEC
1,241.75
-33.70
-2.64
ITDCEM
525.45
5.70
1.10
IWEL
6,796.60
-7.50
-0.11
JAICORPLTD
382.25
9.20
2.47
JAYNECOIND
48.32
-0.07
-0.14
JINDALPOLY
689.90
8.40
1.23
JINDALSAW
543.45
4.75
0.88
JISLJALEQS
75.72
1.17
1.57
JKIL
829.80
-9.15
-1.09
JPASSOCIAT
10.19
0.48
4.94
JTLIND
222.50
6.10
2.82
JWL
689.65
8.65
1.27
KABRAEXTRU
414.45
4.60
1.12
KAMDHENU
518.30
-10.20
-1.93
KAYNES
3,852.95
-33.60
-0.86
KEC
886.65
-6.50
-0.73
KEI
4,422.80
-69.30
-1.54
KENNAMET
3,300.80
-89.95
-2.65
KINGFA
2,095.10
12.75
0.61
KIRLOSBROS
2,125.10
-59.00
-2.70
KIRLOSENG
1,394.10
23.10
1.68
KIRLOSIND
6,011.00
96.40
1.63
KIRLPNU
1,345.55
-16.85
-1.24
KNRCON
348.60
-1.10
-0.31
KPIL
1,175.40
-6.20
-0.52
KSB
4,674.95
-13.95
-0.30
KSL
930.35
17.50
1.92
LAXMIMACH
16,985.50
17.00
0.10
LIKHITHA
457.50
19.30
4.40
LLOYDSENGG
70.84
-0.60
-0.84
LT
3,549.40
-15.60
-0.44
MAHSEAMLES
654.35
-6.95
-1.05
MANAKSIA
97.20
0.60
0.62
MANINDS
413.10
18.25
4.62
MANINFRA
196.20
-3.05
-1.53
MAZDOCK
4,282.90
-132.30
-3.00
MIDHANI
460.10
-0.50
-0.11
MOLDTKPAC
801.55
4.30
0.54
MTARTECH
1,857.95
-1.65
-0.09
NAHARPOLY
242.40
7.80
3.32
NBCC
157.05
-1.10
-0.70
NCC
316.30
-0.25
-0.08
NELCAST
149.50
-2.30
-1.52
PARACABLES
73.41
2.27
3.19
PARAS
1,407.95
-13.55
-0.95
PATELENG
65.75
-0.15
-0.23
PENIND
168.70
4.90
2.99
PERMAGN
1,097.95
7.00
0.64
PITTIENG
993.85
-2.90
-0.29
PIXTRANS
1,382.90
-0.55
-0.04
PNCINFRA
481.10
-2.90
-0.60
POLYCAB
6,735.90
-253.95
-3.63
POLYPLEX
1,002.20
-0.75
-0.07
POWERINDIA
12,913.90
323.35
2.57
POWERMECH
4,933.50
-39.45
-0.79
PRAJIND
728.25
49.65
7.32
PRECWIRE
161.20
-0.45
-0.28
PRINCEPIPE
674.15
-19.05
-2.75
PSPPROJECT
684.15
4.75
0.70
PTCIL
13,656.55
-107.70
-0.78
RAMASTEEL
11.43
-0.02
-0.17
RAMKY
578.75
1.35
0.23
RAMRAT
382.35
7.30
1.95
RATNAMANI
3,610.65
13.65
0.38
RHIM
637.20
5.60
0.89
RISHABH
449.30
14.55
3.35
RITES
691.95
-2.55
-0.37
ROSSELLIND
568.85
-2.05
-0.36
ROTO
526.45
0.30
0.06
RPEL
764.35
6.90
0.91
RRKABEL
1,740.40
-21.40
-1.21
RVNL
416.65
2.75
0.66
SALASAR
18.23
-0.28
-1.51
SANGHVIMOV
1,064.10
-16.00
-1.48
SATINDLTD
89.93
-1.60
-1.75
SBCL
581.20
-4.45
-0.76
SCHNEIDER
865.65
-27.40
-3.07
SEPC
18.85
-0.32
-1.67
SHAILY
802.05
13.90
1.76
SHAKTIPUMP
3,665.15
174.50
5.00
SHANTIGEAR
589.70
15.30
2.66
SHYAMMETL
669.65
13.50
2.06
SIEMENS
7,703.55
-116.35
-1.49
SKFINDIA
6,462.80
-64.75
-0.99
SKIPPER
350.80
5.25
1.52
SMLISUZU
2,106.70
62.10
3.04
STEELCAS
649.10
-3.45
-0.53
STEELXIND
14.58
-0.04
-0.27
SUPREMEIND
5,955.75
206.20
3.59
SURYAROSNI
624.90
1.30
0.21
SUZLON
52.84
-0.42
-0.79
SWANENERGY
587.75
-4.40
-0.74
SWARAJENG
2,885.65
-18.85
-0.65
SWSOLAR
712.55
-0.25
-0.04
SYRMA
496.70
-8.20
-1.62
TCPLPACK
2,516.30
-90.35
-3.47
TDPOWERSYS
356.40
11.25
3.26
TECHNOE
1,560.90
65.40
4.37
TEGA
1,635.75
37.05
2.32
TEXRAIL
248.75
11.35
4.78
THERMAX
5,348.45
-6.65
-0.12
TIIL
2,882.85
-56.10
-1.91
TIMETECHNO
322.10
-6.35
-1.93
TIMKEN
4,276.30
-107.85
-2.46
TITAGARH
1,860.40
41.45
2.28
TRIL
725.20
2.25
0.31
TRITURBINE
620.10
13.80
2.28
TTKHLTCARE
1,470.75
7.20
0.49
UFLEX
519.90
0.15
0.03
UNIVCABLES
695.80
-20.65
-2.88
USHAMART
387.50
9.00
2.38
VASCONEQ
72.31
-0.78
-1.07
VENUSPIPES
2,053.05
-33.40
-1.60
VESUVIUS
5,032.30
-71.85
-1.41
VOLTAMP
11,009.55
252.20
2.34
VPRPL
199.15
-5.05
-2.47
VSSL
313.20
0.65
0.21
VSTTILLERS
4,171.85
-43.90
-1.04
WELCORP
549.25
-2.35
-0.43
WELENT
449.20
-3.15
-0.70
WELSPLSOL
41.96
1.13
2.77
WENDT
15,544.00
-283.00
-1.79
WPIL
4,275.50
76.80
1.83
YUKEN
1,239.40
41.80
3.49
ZENTEC
1,177.75
19.40
1.67
Recently Viewed