Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
PRAJIND
728.25
49.65
7.32
ATULAUTO
627.30
40.35
6.87
GRWRHITECH
2,344.45
117.70
5.29
SHAKTIPUMP
3,665.15
174.50
5.00
JPASSOCIAT
10.19
0.48
4.94
TEXRAIL
248.75
11.35
4.78
MANINDS
413.10
18.25
4.62
LIKHITHA
457.50
19.30
4.40
TECHNOE
1,560.90
65.40
4.37
SUPREMEIND
5,955.75
206.20
3.59
YUKEN
1,239.40
41.80
3.49
RISHABH
449.30
14.55
3.35
NAHARPOLY
242.40
7.80
3.32
TDPOWERSYS
356.40
11.25
3.26
PARACABLES
73.41
2.27
3.19
SMLISUZU
2,106.70
62.10
3.04
PENIND
168.70
4.90
2.99
CAPACITE
310.80
8.55
2.83
JTLIND
222.50
6.10
2.82
WELSPLSOL
41.96
1.13
2.77
GEPIL
414.30
11.10
2.75
SHANTIGEAR
589.70
15.30
2.66
POWERINDIA
12,913.90
323.35
2.57
JAICORPLTD
382.25
9.20
2.47
USHAMART
387.50
9.00
2.38
VOLTAMP
11,009.55
252.20
2.34
TEGA
1,635.75
37.05
2.32
AIAENG
4,183.25
94.40
2.31
TITAGARH
1,860.40
41.45
2.28
TRITURBINE
620.10
13.80
2.28
HLEGLAS
485.20
9.95
2.09
SHYAMMETL
669.65
13.50
2.06
INDIANHUME
403.85
8.10
2.05
RAMRAT
382.35
7.30
1.95
AHLUCONT
1,244.25
23.40
1.92
GANDHITUBE
794.80
14.95
1.92
KSL
930.35
17.50
1.92
DCMSHRIRAM
1,003.55
18.85
1.91
APOLLOPIPE
632.20
11.80
1.90
ANUP
1,816.50
33.10
1.86
WPIL
4,275.50
76.80
1.83
HARSHA
549.95
9.80
1.81
SHAILY
802.05
13.90
1.76
KIRLOSENG
1,394.10
23.10
1.68
ZENTEC
1,177.75
19.40
1.67
BALUFORGE
324.60
5.25
1.64
KIRLOSIND
6,011.00
96.40
1.63
GOODLUCK
917.75
14.30
1.58
JISLJALEQS
75.72
1.17
1.57
SKIPPER
350.80
5.25
1.52
DVL
364.10
4.95
1.38
HONDAPOWER
3,748.70
48.40
1.31
JWL
689.65
8.65
1.27
AEROFLEX
159.85
1.95
1.23
JINDALPOLY
689.90
8.40
1.23
GODREJIND
854.95
10.35
1.23
BHEL
300.75
3.55
1.19
APOLLO
107.00
1.25
1.18
DCXINDIA
361.35
4.15
1.16
KABRAEXTRU
414.45
4.60
1.12
ITDCEM
525.45
5.70
1.10
GRINDWELL
2,730.15
26.15
0.97
INOXWIND
141.75
1.30
0.93
RPEL
764.35
6.90
0.91
CGPOWER
704.40
6.35
0.91
RHIM
637.20
5.60
0.89
JINDALSAW
543.45
4.75
0.88
HEG
2,165.00
18.65
0.87
COSMOFIRST
786.85
5.95
0.76
GENUSPOWER
309.65
2.35
0.76
INOXINDIA
1,314.75
9.40
0.72
PSPPROJECT
684.15
4.75
0.70
APLAPOLLO
1,555.35
10.35
0.67
RVNL
416.65
2.75
0.66
DBL
522.35
3.30
0.64
PERMAGN
1,097.95
7.00
0.64
MANAKSIA
97.20
0.60
0.62
KINGFA
2,095.10
12.75
0.61
BEL
306.20
1.70
0.56
MOLDTKPAC
801.55
4.30
0.54
TTKHLTCARE
1,470.75
7.20
0.49
HGINFRA
1,762.70
7.40
0.42
RATNAMANI
3,610.65
13.65
0.38
TRIL
725.20
2.25
0.31
BORORENEW
503.75
1.50
0.30
CYIENTDLM
742.10
2.10
0.28
GENSOL
1,013.30
2.55
0.25
RAMKY
578.75
1.35
0.23
SURYAROSNI
624.90
1.30
0.21
HERCULES
560.50
1.20
0.21
VSSL
313.20
0.65
0.21
GMMPFAUDLR
1,320.10
2.30
0.17
CENTUM
1,643.55
2.30
0.14
IRCON
269.85
0.35
0.13
LAXMIMACH
16,985.50
17.00
0.10
ADORWELD
1,413.65
1.20
0.08
IRB
64.86
0.05
0.08
ROTO
526.45
0.30
0.06
HAPPYFORGE
1,220.25
0.45
0.04
UFLEX
519.90
0.15
0.03
GPIL
1,063.80
0.25
0.02
HITECH
129.55
0.00
0.00
SWSOLAR
712.55
-0.25
-0.04
BHARATWIRE
257.55
-0.10
-0.04
PIXTRANS
1,382.90
-0.55
-0.04
POLYPLEX
1,002.20
-0.75
-0.07
ASHOKLEY
241.75
-0.20
-0.08
NCC
316.30
-0.25
-0.08
MTARTECH
1,857.95
-1.65
-0.09
IWEL
6,796.60
-7.50
-0.11
MIDHANI
460.10
-0.50
-0.11
ESCORTS
4,143.90
-4.75
-0.11
THERMAX
5,348.45
-6.65
-0.12
APARINDS
8,466.60
-10.40
-0.12
JAYNECOIND
48.32
-0.07
-0.14
AGI
704.35
-1.05
-0.15
RAMASTEEL
11.43
-0.02
-0.17
ELECTCAST
173.55
-0.40
-0.23
PATELENG
65.75
-0.15
-0.23
ELECON
1,321.25
-3.30
-0.25
STEELXIND
14.58
-0.04
-0.27
ELGIEQUIP
717.95
-2.05
-0.28
PRECWIRE
161.20
-0.45
-0.28
BALMLAWRIE
270.45
-0.80
-0.29
PITTIENG
993.85
-2.90
-0.29
GREAVESCOT
131.45
-0.40
-0.30
BDL
1,596.40
-4.85
-0.30
KSB
4,674.95
-13.95
-0.30
KNRCON
348.60
-1.10
-0.31
ROSSELLIND
568.85
-2.05
-0.36
HAL
5,263.05
-19.60
-0.37
GRINFRA
1,741.15
-6.45
-0.37
RITES
691.95
-2.55
-0.37
DATAPATTNS
3,002.80
-11.50
-0.38
AZAD
1,900.10
-7.35
-0.39
IDEAFORGE
781.10
-3.30
-0.42
WELCORP
549.25
-2.35
-0.43
LT
3,549.40
-15.60
-0.44
FINPIPE
325.95
-1.45
-0.44
EPL
198.40
-0.95
-0.48
ENGINERSIN
250.70
-1.20
-0.48
HARIOMPIPE
588.45
-2.90
-0.49
KPIL
1,175.40
-6.20
-0.52
STEELCAS
649.10
-3.45
-0.53
PNCINFRA
481.10
-2.90
-0.60
SWARAJENG
2,885.65
-18.85
-0.65
EKC
125.85
-0.85
-0.67
WELENT
449.20
-3.15
-0.70
NBCC
157.05
-1.10
-0.70
KEC
886.65
-6.50
-0.73
SWANENERGY
587.75
-4.40
-0.74
SBCL
581.20
-4.45
-0.76
PTCIL
13,656.55
-107.70
-0.78
POWERMECH
4,933.50
-39.45
-0.79
SUZLON
52.84
-0.42
-0.79
LLOYDSENGG
70.84
-0.60
-0.84
HONAUT
56,568.40
-483.65
-0.85
KAYNES
3,852.95
-33.60
-0.86
FINCABLES
1,559.15
-14.05
-0.89
IFGLEXPOR
645.35
-5.85
-0.90
BLKASHYAP
90.23
-0.83
-0.91
GALLANTT
356.65
-3.35
-0.93
DYNAMATECH
7,344.90
-69.75
-0.94
PARAS
1,407.95
-13.55
-0.95
GRSE
2,099.55
-20.45
-0.96
ESTER
114.85
-1.15
-0.99
SKFINDIA
6,462.80
-64.75
-0.99
VSTTILLERS
4,171.85
-43.90
-1.04
MAHSEAMLES
654.35
-6.95
-1.05
VASCONEQ
72.31
-0.78
-1.07
JKIL
829.80
-9.15
-1.09
ACE
1,488.30
-16.90
-1.12
HCC
47.65
-0.54
-1.12
COCHINSHIP
2,212.60
-25.20
-1.13
APCOTEXIND
435.50
-5.00
-1.14
GET&D
1,498.25
-18.20
-1.20
RRKABEL
1,740.40
-21.40
-1.21
INGERRAND
4,577.05
-56.40
-1.22
GRAPHITE
560.80
-6.95
-1.22
KIRLPNU
1,345.55
-16.85
-1.24
ASTRAMICRO
949.60
-12.25
-1.27
ASHOKA
224.60
-2.90
-1.27
BEML
4,437.95
-62.65
-1.39
VESUVIUS
5,032.30
-71.85
-1.41
SANGHVIMOV
1,064.10
-16.00
-1.48
SIEMENS
7,703.55
-116.35
-1.49
SALASAR
18.23
-0.28
-1.51
NELCAST
149.50
-2.30
-1.52
MANINFRA
196.20
-3.05
-1.53
ASTRAL
2,378.80
-37.30
-1.54
KEI
4,422.80
-69.30
-1.54
VENUSPIPES
2,053.05
-33.40
-1.60
SYRMA
496.70
-8.20
-1.62
AVALON
540.85
-8.95
-1.63
ABB
8,492.60
-143.40
-1.66
SEPC
18.85
-0.32
-1.67
SATINDLTD
89.93
-1.60
-1.75
WENDT
15,544.00
-283.00
-1.79
3MINDIA
36,823.40
-688.70
-1.84
TIIL
2,882.85
-56.10
-1.91
ESABINDIA
6,056.10
-118.05
-1.91
KAMDHENU
518.30
-10.20
-1.93
TIMETECHNO
322.10
-6.35
-1.93
CARBORUNIV
1,665.65
-35.40
-2.08
BBL
4,655.15
-101.90
-2.14
TIMKEN
4,276.30
-107.85
-2.46
VPRPL
199.15
-5.05
-2.47
ISGEC
1,241.75
-33.70
-2.64
KENNAMET
3,300.80
-89.95
-2.65
KIRLOSBROS
2,125.10
-59.00
-2.70
PRINCEPIPE
674.15
-19.05
-2.75
UNIVCABLES
695.80
-20.65
-2.88
MAZDOCK
4,282.90
-132.30
-3.00
SCHNEIDER
865.65
-27.40
-3.07
CUMMINSIND
3,965.75
-136.90
-3.34
HUHTAMAKI
360.65
-12.50
-3.35
TCPLPACK
2,516.30
-90.35
-3.47
POLYCAB
6,735.90
-253.95
-3.63
Recently Viewed