Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
980.00
46.40
4.97
5PAISA
513.25
1.60
0.31
AAVAS
1,852.90
-19.05
-1.02
ABCAPITAL
238.65
3.25
1.38
ABSLAMC
633.85
-1.05
-0.17
AGSTRA
80.16
-1.11
-1.37
AHL
463.05
-4.65
-0.99
AIIL
1,157.85
21.25
1.87
ANANDRATHI
3,917.95
54.95
1.42
ANGELONE
2,600.00
9.85
0.38
APTUS
330.15
5.35
1.65
ARIHANTCAP
70.49
1.96
2.86
ARMANFIN
2,088.05
45.50
2.23
AUBANK
671.75
6.55
0.98
AXISBANK
1,265.70
-23.15
-1.80
BAJAJFINSV
1,587.80
-15.00
-0.94
BAJAJHLDNG
8,529.85
81.10
0.96
BAJFINANCE
7,115.75
-53.45
-0.75
BANDHANBNK
203.85
3.55
1.77
BANKBARODA
275.35
3.05
1.12
BANKINDIA
120.35
-0.45
-0.37
BFINVEST
686.55
37.20
5.73
BLIL
874.05
-13.40
-1.51
CAMS
3,612.55
59.10
1.66
CANBK
119.40
1.40
1.19
CANFINHOME
916.20
5.75
0.63
CARERATING
1,065.10
16.85
1.61
CENTRALBK
62.74
0.66
1.06
CENTRUM
39.08
0.43
1.11
CGCL
215.10
0.85
0.40
CHOICEIN
387.40
2.60
0.68
CHOLAFIN
1,422.70
-19.40
-1.35
CHOLAHLDNG
1,450.90
166.75
12.99
CREDITACC
1,322.35
-7.80
-0.59
CRISIL
4,252.55
180.00
4.42
CSBBANK
380.00
15.60
4.28
CUB
167.10
-0.25
-0.15
DCBBANK
137.95
0.20
0.15
DHANI
49.97
0.18
0.36
DOLATALGO
136.00
4.85
3.70
EDELWEISS
65.28
-1.10
-1.66
EQUITASBNK
97.05
-1.28
-1.30
ESAFSFB
53.92
0.04
0.07
FEDERALBNK
177.30
0.30
0.17
FEDFINA
121.70
0.00
0.00
FINOPB
294.05
-7.30
-2.42
FIVESTAR
793.75
1.75
0.22
FUSION
448.35
-4.30
-0.95
GEOJITFSL
103.87
0.41
0.40
GFLLIMITED
79.47
1.23
1.57
GICHSGFIN
245.55
-2.60
-1.05
GICRE
378.60
1.05
0.28
HDFCAMC
3,991.45
-54.95
-1.36
HDFCBANK
1,683.55
-12.95
-0.76
HDFCLIFE
594.70
1.35
0.23
HOMEFIRST
1,035.80
15.80
1.55
HUDCO
281.15
-2.80
-0.99
IBULHSGFIN
166.45
0.10
0.06
ICICIBANK
1,199.80
-19.55
-1.60
ICICIGI
1,788.20
-6.40
-0.36
ICICIPRULI
605.60
5.90
0.98
ICRA
5,839.25
94.35
1.64
IDBI
83.94
0.81
0.97
IDFC
122.15
0.10
0.08
IDFCFIRSTB
82.14
-0.06
-0.07
IEX
180.55
0.80
0.45
IFCI
61.59
1.27
2.11
IIFL
517.45
36.95
7.69
IIFLSEC
211.05
5.95
2.90
INDIANB
545.20
4.45
0.82
INDIASHLTR
711.80
-4.20
-0.59
INDUSINDBK
1,463.80
-39.20
-2.61
INFIBEAM
30.89
0.13
0.42
IOB
64.22
0.23
0.36
IRFC
173.75
0.55
0.32
ISEC
755.15
-10.00
-1.31
J&KBANK
114.45
-1.10
-0.95
JIOFIN
358.10
4.65
1.32
JMFINANCIL
87.53
2.03
2.37
JSWHL
7,183.80
198.10
2.84
KAMAHOLD
2,947.50
82.25
2.87
KFINTECH
700.45
1.80
0.26
KICL
6,328.50
596.45
10.41
KOTAKBANK
1,803.00
-27.80
-1.52
KTKBANK
224.00
0.55
0.25
LICHSGFIN
797.65
9.75
1.24
LICI
989.05
-2.75
-0.28
LTF
181.10
1.85
1.03
M&MFIN
300.50
-0.15
-0.05
MAHABANK
64.75
-0.27
-0.42
MAHSCOOTER
8,963.35
190.80
2.17
MANAPPURAM
208.00
-2.90
-1.38
MASFIN
294.25
-0.80
-0.27
MCX
3,925.30
65.80
1.70
MFSL
972.05
0.10
0.01
MONARCH
520.25
-1.05
-0.20
MOTILALOFS
614.20
-15.10
-2.40
MUTHOOTFIN
1,796.40
-32.60
-1.78
MUTHOOTMF
240.20
-4.50
-1.84
NAM-INDIA
644.85
-17.35
-2.62
NIACL
236.95
4.10
1.76
NSIL
4,357.70
215.00
5.19
NUVAMA
4,956.65
35.60
0.72
OSWALGREEN
36.07
-1.31
-3.50
PAISALO
74.17
-1.25
-1.66
PAYTM
402.20
-1.95
-0.48
PEL
925.75
9.40
1.03
PFC
485.05
5.20
1.08
PFS
44.50
-0.82
-1.81
PILANIINVS
5,016.55
178.55
3.69
PNB
123.25
4.25
3.57
PNBGILTS
144.75
2.60
1.83
PNBHOUSING
784.65
-1.10
-0.14
POLICYBZR
1,395.85
10.10
0.73
POONAWALLA
409.05
2.60
0.64
PRUDENT
1,900.70
-9.15
-0.48
PSB
59.59
0.71
1.21
RANEHOLDIN
1,338.15
5.70
0.43
RBLBANK
263.15
0.65
0.25
RECLTD
525.35
0.50
0.10
RELIGARE
238.95
2.25
0.95
REPCOHOME
549.10
2.15
0.39
SATIN
220.30
2.20
1.01
SBFC
82.43
-0.20
-0.24
SBICARD
724.80
-5.40
-0.74
SBILIFE
1,491.10
25.15
1.72
SBIN
848.85
4.70
0.56
SGFIN
355.30
-11.70
-3.19
SHAREINDIA
299.85
-5.75
-1.88
SHRIRAMFIN
2,912.10
-33.95
-1.15
SMCGLOBAL
161.35
3.35
2.12
SOUTHBANK
26.95
-0.05
-0.19
SPANDANA
706.75
7.70
1.10
STARHEALTH
558.95
30.05
5.68
SUMMITSEC
1,831.85
144.70
8.58
SURYODAY
188.65
-1.80
-0.95
TATAINVEST
6,478.15
-33.40
-0.51
TFCILTD
198.55
3.00
1.53
TMB
471.05
-5.05
-1.06
TRU
50.55
-1.59
-3.05
TVSHLTD
13,259.00
617.90
4.89
UCOBANK
54.78
0.57
1.05
UGROCAP
296.05
15.70
5.60
UJJIVANSFB
45.10
1.33
3.04
UNIONBANK
136.90
-1.50
-1.08
UTIAMC
999.20
-2.60
-0.26
UTKARSHBNK
51.27
0.39
0.77
VLSFINANCE
292.60
5.90
2.06
YESBANK
23.70
0.18
0.77
Recently Viewed