Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
CHOLAHLDNG
1,450.90
166.75
12.99
KICL
6,328.50
596.45
10.41
SUMMITSEC
1,831.85
144.70
8.58
IIFL
517.45
36.95
7.69
BFINVEST
686.55
37.20
5.73
STARHEALTH
558.95
30.05
5.68
UGROCAP
296.05
15.70
5.60
NSIL
4,357.70
215.00
5.19
360ONE
980.00
46.40
4.97
TVSHLTD
13,259.00
617.90
4.89
CRISIL
4,252.55
180.00
4.42
CSBBANK
380.00
15.60
4.28
DOLATALGO
136.00
4.85
3.70
PILANIINVS
5,016.55
178.55
3.69
PNB
123.25
4.25
3.57
UJJIVANSFB
45.10
1.33
3.04
IIFLSEC
211.05
5.95
2.90
KAMAHOLD
2,947.50
82.25
2.87
ARIHANTCAP
70.49
1.96
2.86
JSWHL
7,183.80
198.10
2.84
JMFINANCIL
87.53
2.03
2.37
ARMANFIN
2,088.05
45.50
2.23
MAHSCOOTER
8,963.35
190.80
2.17
SMCGLOBAL
161.35
3.35
2.12
IFCI
61.59
1.27
2.11
VLSFINANCE
292.60
5.90
2.06
AIIL
1,157.85
21.25
1.87
PNBGILTS
144.75
2.60
1.83
BANDHANBNK
203.85
3.55
1.77
NIACL
236.95
4.10
1.76
SBILIFE
1,491.10
25.15
1.72
MCX
3,925.30
65.80
1.70
CAMS
3,612.55
59.10
1.66
APTUS
330.15
5.35
1.65
ICRA
5,839.25
94.35
1.64
CARERATING
1,065.10
16.85
1.61
GFLLIMITED
79.47
1.23
1.57
HOMEFIRST
1,035.80
15.80
1.55
TFCILTD
198.55
3.00
1.53
ANANDRATHI
3,917.95
54.95
1.42
ABCAPITAL
238.65
3.25
1.38
JIOFIN
358.10
4.65
1.32
LICHSGFIN
797.65
9.75
1.24
PSB
59.59
0.71
1.21
CANBK
119.40
1.40
1.19
BANKBARODA
275.35
3.05
1.12
CENTRUM
39.08
0.43
1.11
SPANDANA
706.75
7.70
1.10
PFC
485.05
5.20
1.08
CENTRALBK
62.74
0.66
1.06
UCOBANK
54.78
0.57
1.05
PEL
925.75
9.40
1.03
LTF
181.10
1.85
1.03
SATIN
220.30
2.20
1.01
ICICIPRULI
605.60
5.90
0.98
AUBANK
671.75
6.55
0.98
IDBI
83.94
0.81
0.97
BAJAJHLDNG
8,529.85
81.10
0.96
RELIGARE
238.95
2.25
0.95
INDIANB
545.20
4.45
0.82
YESBANK
23.70
0.18
0.77
UTKARSHBNK
51.27
0.39
0.77
POLICYBZR
1,395.85
10.10
0.73
NUVAMA
4,956.65
35.60
0.72
CHOICEIN
387.40
2.60
0.68
POONAWALLA
409.05
2.60
0.64
CANFINHOME
916.20
5.75
0.63
SBIN
848.85
4.70
0.56
IEX
180.55
0.80
0.45
RANEHOLDIN
1,338.15
5.70
0.43
INFIBEAM
30.89
0.13
0.42
CGCL
215.10
0.85
0.40
GEOJITFSL
103.87
0.41
0.40
REPCOHOME
549.10
2.15
0.39
ANGELONE
2,600.00
9.85
0.38
DHANI
49.97
0.18
0.36
IOB
64.22
0.23
0.36
IRFC
173.75
0.55
0.32
5PAISA
513.25
1.60
0.31
GICRE
378.60
1.05
0.28
KFINTECH
700.45
1.80
0.26
RBLBANK
263.15
0.65
0.25
KTKBANK
224.00
0.55
0.25
HDFCLIFE
594.70
1.35
0.23
FIVESTAR
793.75
1.75
0.22
FEDERALBNK
177.30
0.30
0.17
DCBBANK
137.95
0.20
0.15
RECLTD
525.35
0.50
0.10
IDFC
122.15
0.10
0.08
ESAFSFB
53.92
0.04
0.07
IBULHSGFIN
166.45
0.10
0.06
MFSL
972.05
0.10
0.01
FEDFINA
121.70
0.00
0.00
M&MFIN
300.50
-0.15
-0.05
IDFCFIRSTB
82.14
-0.06
-0.07
PNBHOUSING
784.65
-1.10
-0.14
CUB
167.10
-0.25
-0.15
ABSLAMC
633.85
-1.05
-0.17
SOUTHBANK
26.95
-0.05
-0.19
MONARCH
520.25
-1.05
-0.20
SBFC
82.43
-0.20
-0.24
UTIAMC
999.20
-2.60
-0.26
MASFIN
294.25
-0.80
-0.27
LICI
989.05
-2.75
-0.28
ICICIGI
1,788.20
-6.40
-0.36
BANKINDIA
120.35
-0.45
-0.37
MAHABANK
64.75
-0.27
-0.42
PRUDENT
1,900.70
-9.15
-0.48
PAYTM
402.20
-1.95
-0.48
TATAINVEST
6,478.15
-33.40
-0.51
INDIASHLTR
711.80
-4.20
-0.59
CREDITACC
1,322.35
-7.80
-0.59
SBICARD
724.80
-5.40
-0.74
BAJFINANCE
7,115.75
-53.45
-0.75
HDFCBANK
1,683.55
-12.95
-0.76
BAJAJFINSV
1,587.80
-15.00
-0.94
SURYODAY
188.65
-1.80
-0.95
FUSION
448.35
-4.30
-0.95
J&KBANK
114.45
-1.10
-0.95
AHL
463.05
-4.65
-0.99
HUDCO
281.15
-2.80
-0.99
AAVAS
1,852.90
-19.05
-1.02
GICHSGFIN
245.55
-2.60
-1.05
TMB
471.05
-5.05
-1.06
UNIONBANK
136.90
-1.50
-1.08
SHRIRAMFIN
2,912.10
-33.95
-1.15
EQUITASBNK
97.05
-1.28
-1.30
ISEC
755.15
-10.00
-1.31
CHOLAFIN
1,422.70
-19.40
-1.35
HDFCAMC
3,991.45
-54.95
-1.36
AGSTRA
80.16
-1.11
-1.37
MANAPPURAM
208.00
-2.90
-1.38
BLIL
874.05
-13.40
-1.51
KOTAKBANK
1,803.00
-27.80
-1.52
ICICIBANK
1,199.80
-19.55
-1.60
PAISALO
74.17
-1.25
-1.66
EDELWEISS
65.28
-1.10
-1.66
MUTHOOTFIN
1,796.40
-32.60
-1.78
AXISBANK
1,265.70
-23.15
-1.80
PFS
44.50
-0.82
-1.81
MUTHOOTMF
240.20
-4.50
-1.84
SHAREINDIA
299.85
-5.75
-1.88
MOTILALOFS
614.20
-15.10
-2.40
FINOPB
294.05
-7.30
-2.42
INDUSINDBK
1,463.80
-39.20
-2.61
NAM-INDIA
644.85
-17.35
-2.62
TRU
50.55
-1.59
-3.05
SGFIN
355.30
-11.70
-3.19
OSWALGREEN
36.07
-1.31
-3.50
Recently Viewed