Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
311.90
-6.95
-2.18
AJMERA
673.90
0.05
0.01
AKZOINDIA
2,836.35
-0.55
-0.02
ALEMBICLTD
111.77
0.62
0.56
ALICON
1,212.75
-16.40
-1.33
ALOKINDS
27.92
0.12
0.43
AMBER
4,521.25
242.25
5.66
AMBIKCO
1,581.05
0.45
0.03
ANANTRAJ
429.95
-7.10
-1.62
APOLLOTYRE
542.30
25.10
4.85
APTECHT
218.20
-0.45
-0.21
ARE&M
1,662.60
58.75
3.66
ARIHANTSUP
337.95
0.05
0.01
ARVIND
370.30
-8.65
-2.28
ARVINDFASN
515.10
-10.70
-2.03
ARVSMART
702.80
0.00
0.00
ASAHIINDIA
670.45
-7.00
-1.03
ASAL
1,025.95
5.05
0.49
ASHIANA
417.25
-0.15
-0.04
ASIANPAINT
2,917.30
35.15
1.22
ASIANTILES
72.16
-1.90
-2.57
ASKAUTOLTD
362.65
6.90
1.94
AUTOAXLES
2,000.45
-18.75
-0.93
AVL
4,449.05
29.95
0.68
BAJAJ-AUTO
9,499.10
80.75
0.86
BAJAJELEC
1,057.90
3.35
0.32
BALKRISIND
3,229.40
30.15
0.94
BANCOINDIA
687.50
-5.90
-0.85
BARBEQUE
561.00
16.55
3.04
BATAINDIA
1,513.25
71.20
4.94
BERGEPAINT
504.50
2.95
0.59
BHARATFORG
1,669.35
-12.20
-0.73
BLAL
294.85
0.95
0.32
BLS
350.70
-7.25
-2.03
BLUESTARCO
1,633.60
-8.80
-0.54
BOMDYEING
211.05
8.40
4.15
BOROLTD
327.30
2.90
0.89
BOSCHLTD
34,028.20
-940.15
-2.69
BRIGADE
1,350.65
5.60
0.42
BUTTERFLY
868.50
8.10
0.94
CAMPUS
291.85
-3.90
-1.32
CANTABIL
247.70
7.45
3.10
CARTRADE
779.40
16.00
2.10
CARYSIL
841.75
13.00
1.57
CEATLTD
2,823.40
227.40
8.76
CELLO
880.80
-1.20
-0.14
CENTENKA
577.75
-2.25
-0.39
CENTURYPLY
763.65
15.40
2.06
CERA
8,686.65
-72.50
-0.83
CHALET
802.20
-4.95
-0.61
CIEINDIA
572.35
-10.10
-1.73
COFFEEDAY
55.34
-0.24
-0.43
CRAFTSMAN
5,542.65
83.75
1.53
CROMPTON
405.40
-12.10
-2.90
DBCORP
316.80
0.10
0.03
DBREALTY
186.00
-1.75
-0.93
DELTACORP
129.85
1.10
0.85
DEN
53.37
0.11
0.21
DEVYANI
164.60
1.20
0.73
DISHTV
15.50
0.12
0.78
DIVGIITTS
665.85
7.25
1.10
DIXON
11,968.20
191.45
1.63
DLF
824.60
7.65
0.94
DMART
4,717.00
-173.65
-3.55
DOLLAR
541.35
2.15
0.40
EASEMYTRIP
41.21
-0.02
-0.05
EICHERMOT
4,667.70
-47.10
-1.00
EIHAHOTELS
921.65
6.60
0.72
EIHOTEL
429.55
-3.45
-0.80
ELIN
207.60
10.25
5.19
ELPROINTL
100.26
1.40
1.42
EMIL
229.10
-1.05
-0.46
ENDURANCE
2,679.15
29.00
1.09
ENIL
244.40
5.50
2.30
ETHOSLTD
2,807.85
-28.90
-1.02
EUREKAFORBE
482.25
-2.75
-0.57
EXIDEIND
565.00
-0.95
-0.17
FAZE3Q
421.45
-2.00
-0.47
FIEMIND
1,280.90
-16.80
-1.29
FILATEX
57.75
-0.10
-0.17
FMGOETZE
442.55
7.30
1.68
FORCEMOT
8,976.80
43.20
0.48
GABRIEL
483.70
7.75
1.63
GANECOS
1,399.35
-0.70
-0.05
GANESHHOUC
952.05
31.75
3.45
GARFIBRES
3,854.05
1.50
0.04
GHCLTEXTIL
91.07
1.33
1.48
GNA
394.45
5.35
1.37
GOCOLORS
1,016.10
-16.55
-1.60
GODREJPROP
3,207.80
103.95
3.35
GOKEX
939.60
11.45
1.23
GOLDIAM
160.40
-1.85
-1.14
GOODYEAR
1,198.65
39.90
3.44
GREENLAM
608.15
1.60
0.26
GREENPANEL
326.55
7.20
2.25
GREENPLY
317.80
5.75
1.84
GSLSU
213.30
0.65
0.31
GTPL
175.40
0.20
0.11
HARDWYN
30.81
-0.23
-0.74
HATHWAY
21.75
0.11
0.51
HAVELLS
1,821.15
-31.45
-1.70
HAWKINCOOK
7,876.20
-64.00
-0.81
HBLPOWER
499.90
-3.35
-0.67
HEROMOTOCO
5,580.80
94.60
1.72
HIL
2,874.50
0.55
0.02
HIMATSEIDE
138.80
0.45
0.33
HINDWAREAP
441.30
14.70
3.45
HLVLTD
25.01
-0.12
-0.48
HPL
439.00
4.35
1.00
IBREALEST
145.05
0.70
0.48
ICIL
390.00
1.65
0.42
IFBIND
1,642.85
-10.60
-0.64
IGARASHI
485.35
0.90
0.19
IKIO
292.90
-4.85
-1.63
IMAGICAA
78.24
-1.12
-1.41
INDHOTEL
625.70
1.75
0.28
INDIAMART
2,680.50
-11.70
-0.43
INDIGOPNTS
1,373.30
10.95
0.80
INDNIPPON
810.95
10.45
1.31
INDORAMA
44.88
0.18
0.40
IRCTC
989.10
-2.15
-0.22
ITDC
833.60
6.45
0.78
JAGRAN
89.30
-0.29
-0.32
JAMNAAUTO
123.45
-0.40
-0.32
JAYBARMARU
108.85
0.00
0.00
JBMA
2,052.55
-13.75
-0.67
JCHAC
1,969.50
12.20
0.62
JINDWORLD
347.45
-2.30
-0.66
JKTYRE
430.05
35.80
9.08
JTEKTINDIA
212.65
3.70
1.77
JUBLFOOD
563.55
11.35
2.06
JUSTDIAL
1,025.50
-5.30
-0.51
KAJARIACER
1,407.30
-18.80
-1.32
KALAMANDIR
186.95
4.00
2.19
KALYANKJIL
502.35
28.50
6.01
KAMOPAINTS
40.05
-0.60
-1.48
KANSAINER
270.05
-3.50
-1.28
KDDL
3,230.35
39.85
1.25
KITEX
209.30
2.00
0.96
KKCL
730.25
-3.90
-0.53
KOLTEPATIL
433.70
-3.55
-0.81
KPRMILL
883.05
-2.70
-0.30
LANDMARK
728.50
8.25
1.15
LAOPALA
320.75
-5.00
-1.53
LEMONTREE
144.25
1.80
1.26
LGBBROSLTD
1,432.65
6.80
0.48
LODHA
1,503.75
-36.95
-2.40
LUMAXIND
2,777.80
0.75
0.03
LUMAXTECH
583.00
2.75
0.47
M&M
2,868.20
-16.60
-0.58
MAHLIFE
596.40
-5.50
-0.91
MANYAVAR
1,053.05
-6.85
-0.65
MARATHON
574.45
-10.40
-1.78
MARUTI
12,036.90
-143.00
-1.17
MATRIMONY
622.00
18.50
3.07
MAXESTATES
464.45
0.45
0.10
MAYURUNIQ
638.45
-2.20
-0.34
MEDPLUS
681.45
-3.80
-0.55
MENONBE
140.50
0.55
0.39
METROBRAND
1,229.15
8.45
0.69
MHRIL
454.95
-0.90
-0.20
MINDACORP
481.55
-5.00
-1.03
MIRZAINT
44.03
0.54
1.24
MMFL
1,240.65
43.95
3.67
MONTECARLO
610.45
-2.55
-0.42
MOTHERSON
190.30
-8.15
-4.11
MPSLTD
1,961.05
-25.30
-1.27
MRF
129,464.65
4,373.25
3.50
MSUMI
75.32
1.16
1.56
MUFTI
163.25
0.25
0.15
MVGJL
227.60
1.80
0.80
NAHARSPING
292.70
11.15
3.96
NAUKRI
6,785.75
48.90
0.73
NAVNETEDUL
156.05
6.40
4.28
NAZARA
868.95
55.15
6.78
NDTV
221.15
-0.40
-0.18
NETWORK18
79.38
0.13
0.16
NIITLTD
102.65
0.35
0.34
NIITMTS
445.95
-2.35
-0.52
NILKAMAL
1,947.45
-30.45
-1.54
NITINSPIN
356.60
6.90
1.97
NRBBEARING
349.15
0.05
0.01
NYKAA
176.40
0.10
0.06
OBEROIRLTY
1,765.25
6.05
0.34
OLECTRA
1,779.20
-2.75
-0.15
OMAXE
112.49
5.35
4.99
ORIENTBELL
391.80
-11.75
-2.91
ORIENTELEC
269.90
-7.70
-2.77
ORIENTHOT
137.15
-1.80
-1.30
PAGEIND
39,176.75
-882.50
-2.20
PCJEWELLER
51.05
0.28
0.55
PDSL
551.10
2.95
0.54
PFOCUS
122.80
0.45
0.37
PGEL
3,547.10
98.00
2.84
PGIL
736.65
26.75
3.77
PHOENIXLTD
3,598.45
41.75
1.17
POKARNA
706.80
-23.85
-3.26
PRAVEG
839.55
-6.15
-0.73
PRECAM
189.75
-2.00
-1.04
PRESTIGE
1,893.95
39.45
2.13
PRICOLLTD
492.05
-4.35
-0.88
PURVA
492.60
23.45
5.00
PVRINOX
1,427.55
-41.15
-2.80
QUINT
94.91
4.45
4.92
RACLGEAR
1,151.25
-3.75
-0.32
RAJESHEXPO
282.05
1.35
0.48
RAJRATAN
589.60
-0.15
-0.03
RAYMOND
2,919.75
-44.80
-1.51
RBA
99.45
-2.85
-2.79
REDTAPE
767.35
-16.15
-2.06
RELAXO
827.85
11.70
1.43
REPRO
629.90
-11.50
-1.79
RESPONIND
323.75
9.95
3.17
RGL
101.45
-0.50
-0.49
RICOAUTO
133.70
-0.45
-0.34
RKFORGE
890.10
6.00
0.68
RML
867.45
-2.80
-0.32
ROHLTD
358.25
6.45
1.83
ROLEXRINGS
2,493.60
-4.50
-0.18
RSWM
209.55
-3.10
-1.46
RTNINDIA
84.54
4.00
4.97
RUBYMILLS
217.75
-4.95
-2.22
RUPA
278.95
-2.30
-0.82
RUSHIL
346.35
8.00
2.36
RUSTOMJEE
670.30
1.85
0.28
SAFARI
2,038.35
3.40
0.17
SAINTGOBAIN
132.20
-2.10
-1.56
SAMHI
191.05
2.30
1.22
SANDHAR
548.75
-7.60
-1.37
SANGAMIND
408.80
-0.10
-0.02
SANSERA
1,290.15
5.70
0.44
SAPPHIRE
1,565.80
11.05
0.71
SAREGAMA
555.10
-1.55
-0.28
SCHAEFFLER
4,738.90
74.80
1.60
SCHAND
230.65
-1.40
-0.60
SENCO
1,148.70
34.75
3.12
SFL
915.30
-11.70
-1.26
SHALPAINTS
137.90
-0.70
-0.51
SHANKARA
684.75
3.85
0.57
SHARDAMOTR
2,210.15
25.90
1.19
SHOPERSTOP
752.55
7.65
1.03
SHRIRAMPPS
109.20
-0.70
-0.64
SIGNATURE
1,386.65
-12.95
-0.93
SIRCA
320.55
-1.95
-0.60
SIYSIL
511.95
4.25
0.84
SJS
783.95
3.20
0.41
SOBHA
1,956.85
-54.95
-2.73
SOMANYCERA
834.25
31.00
3.86
SONACOMS
641.40
-5.60
-0.87
SPAL
728.65
8.85
1.23
SPECIALITY
176.75
1.60
0.91
SPENCERS
90.30
-1.45
-1.58
SPORTKING
846.20
8.80
1.05
SSWL
214.85
0.40
0.19
STERTOOLS
369.30
2.90
0.79
STOVEKRAFT
592.30
-2.70
-0.45
STYLAMIND
1,921.95
-55.50
-2.81
SUBROS
648.15
-1.35
-0.21
SUNCLAY
1,545.80
13.50
0.88
SUNDRMFAST
1,353.20
20.60
1.55
SUNTECK
560.00
4.50
0.81
SUNTV
752.00
-2.90
-0.38
SUPRAJIT
510.25
-4.25
-0.83
SURAJEST
497.55
26.10
5.54
SUTLEJTEX
64.31
0.95
1.50
SYMPHONY
1,174.25
4.50
0.38
TAJGVK
338.55
4.65
1.39
TALBROAUTO
311.90
-4.20
-1.33
TARC
190.75
1.10
0.58
TATAMOTORS
990.10
18.10
1.86
TATAMTRDVR
665.50
12.85
1.97
TCNSBRANDS
531.70
-7.95
-1.47
THANGAMAYL
1,724.60
-16.50
-0.95
THOMASCOOK
241.65
-1.95
-0.80
TIINDIA
4,261.70
51.55
1.22
TIMEX
150.50
-2.80
-1.83
TIPSINDLTD
407.75
-11.20
-2.67
TITAN
3,406.10
25.70
0.76
TRENT
5,478.45
149.20
2.80
TRIDENT
38.10
-0.04
-0.10
TTKPRESTIG
788.60
5.35
0.68
TV18BRDCST
41.19
-0.16
-0.39
TVSMOTOR
2,365.00
21.90
0.93
TVSSRICHAK
4,273.70
173.90
4.24
TVTODAY
229.05
-1.90
-0.82
UNIPARTS
523.55
-7.55
-1.42
UNOMINDA
1,092.05
20.85
1.95
VAIBHAVGBL
308.70
-3.60
-1.15
VARROC
652.85
2.80
0.43
VERANDA
202.85
2.55
1.27
VGUARD
431.60
0.35
0.08
VIPIND
485.75
2.25
0.47
VMART
2,925.55
9.85
0.34
VOLTAS
1,471.90
-28.55
-1.90
VTL
480.25
1.80
0.38
WARDINMOBI
54.15
-1.65
-2.96
WELSPUNLIV
153.55
1.80
1.19
WESTLIFE
839.10
-4.30
-0.51
WHIRLPOOL
1,998.35
7.65
0.38
WONDERLA
913.60
1.95
0.21
YATRA
126.35
1.70
1.36
ZEEL
151.90
0.60
0.40
ZEEMEDIA
14.89
0.21
1.43
ZFCVINDIA
15,546.80
29.55
0.19
ZOMATO
200.35
0.20
0.10
Recently Viewed