Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
JKTYRE
430.05
35.80
9.08
CEATLTD
2,823.40
227.40
8.76
NAZARA
868.95
55.15
6.78
KALYANKJIL
502.35
28.50
6.01
AMBER
4,521.25
242.25
5.66
SURAJEST
497.55
26.10
5.54
ELIN
207.60
10.25
5.19
PURVA
492.60
23.45
5.00
OMAXE
112.49
5.35
4.99
RTNINDIA
84.54
4.00
4.97
BATAINDIA
1,513.25
71.20
4.94
QUINT
94.91
4.45
4.92
APOLLOTYRE
542.30
25.10
4.85
NAVNETEDUL
156.05
6.40
4.28
TVSSRICHAK
4,273.70
173.90
4.24
BOMDYEING
211.05
8.40
4.15
NAHARSPING
292.70
11.15
3.96
SOMANYCERA
834.25
31.00
3.86
PGIL
736.65
26.75
3.77
MMFL
1,240.65
43.95
3.67
ARE&M
1,662.60
58.75
3.66
MRF
129,464.65
4,373.25
3.50
HINDWAREAP
441.30
14.70
3.45
GANESHHOUC
952.05
31.75
3.45
GOODYEAR
1,198.65
39.90
3.44
GODREJPROP
3,207.80
103.95
3.35
RESPONIND
323.75
9.95
3.17
SENCO
1,148.70
34.75
3.12
CANTABIL
247.70
7.45
3.10
MATRIMONY
622.00
18.50
3.07
BARBEQUE
561.00
16.55
3.04
PGEL
3,547.10
98.00
2.84
TRENT
5,478.45
149.20
2.80
RUSHIL
346.35
8.00
2.36
ENIL
244.40
5.50
2.30
GREENPANEL
326.55
7.20
2.25
KALAMANDIR
186.95
4.00
2.19
PRESTIGE
1,893.95
39.45
2.13
CARTRADE
779.40
16.00
2.10
JUBLFOOD
563.55
11.35
2.06
CENTURYPLY
763.65
15.40
2.06
TATAMTRDVR
665.50
12.85
1.97
NITINSPIN
356.60
6.90
1.97
UNOMINDA
1,092.05
20.85
1.95
ASKAUTOLTD
362.65
6.90
1.94
TATAMOTORS
990.10
18.10
1.86
GREENPLY
317.80
5.75
1.84
ROHLTD
358.25
6.45
1.83
JTEKTINDIA
212.65
3.70
1.77
HEROMOTOCO
5,580.80
94.60
1.72
FMGOETZE
442.55
7.30
1.68
GABRIEL
483.70
7.75
1.63
DIXON
11,968.20
191.45
1.63
SCHAEFFLER
4,738.90
74.80
1.60
CARYSIL
841.75
13.00
1.57
MSUMI
75.32
1.16
1.56
SUNDRMFAST
1,353.20
20.60
1.55
CRAFTSMAN
5,542.65
83.75
1.53
SUTLEJTEX
64.31
0.95
1.50
GHCLTEXTIL
91.07
1.33
1.48
ZEEMEDIA
14.89
0.21
1.43
RELAXO
827.85
11.70
1.43
ELPROINTL
100.26
1.40
1.42
TAJGVK
338.55
4.65
1.39
GNA
394.45
5.35
1.37
YATRA
126.35
1.70
1.36
INDNIPPON
810.95
10.45
1.31
VERANDA
202.85
2.55
1.27
LEMONTREE
144.25
1.80
1.26
KDDL
3,230.35
39.85
1.25
MIRZAINT
44.03
0.54
1.24
GOKEX
939.60
11.45
1.23
SPAL
728.65
8.85
1.23
TIINDIA
4,261.70
51.55
1.22
SAMHI
191.05
2.30
1.22
ASIANPAINT
2,917.30
35.15
1.22
WELSPUNLIV
153.55
1.80
1.19
SHARDAMOTR
2,210.15
25.90
1.19
PHOENIXLTD
3,598.45
41.75
1.17
LANDMARK
728.50
8.25
1.15
DIVGIITTS
665.85
7.25
1.10
ENDURANCE
2,679.15
29.00
1.09
SPORTKING
846.20
8.80
1.05
SHOPERSTOP
752.55
7.65
1.03
HPL
439.00
4.35
1.00
KITEX
209.30
2.00
0.96
BUTTERFLY
868.50
8.10
0.94
BALKRISIND
3,229.40
30.15
0.94
DLF
824.60
7.65
0.94
TVSMOTOR
2,365.00
21.90
0.93
SPECIALITY
176.75
1.60
0.91
BOROLTD
327.30
2.90
0.89
SUNCLAY
1,545.80
13.50
0.88
BAJAJ-AUTO
9,499.10
80.75
0.86
DELTACORP
129.85
1.10
0.85
SIYSIL
511.95
4.25
0.84
SUNTECK
560.00
4.50
0.81
MVGJL
227.60
1.80
0.80
INDIGOPNTS
1,373.30
10.95
0.80
STERTOOLS
369.30
2.90
0.79
ITDC
833.60
6.45
0.78
DISHTV
15.50
0.12
0.78
TITAN
3,406.10
25.70
0.76
NAUKRI
6,785.75
48.90
0.73
DEVYANI
164.60
1.20
0.73
EIHAHOTELS
921.65
6.60
0.72
SAPPHIRE
1,565.80
11.05
0.71
METROBRAND
1,229.15
8.45
0.69
RKFORGE
890.10
6.00
0.68
TTKPRESTIG
788.60
5.35
0.68
AVL
4,449.05
29.95
0.68
JCHAC
1,969.50
12.20
0.62
BERGEPAINT
504.50
2.95
0.59
TARC
190.75
1.10
0.58
SHANKARA
684.75
3.85
0.57
ALEMBICLTD
111.77
0.62
0.56
PCJEWELLER
51.05
0.28
0.55
PDSL
551.10
2.95
0.54
HATHWAY
21.75
0.11
0.51
ASAL
1,025.95
5.05
0.49
RAJESHEXPO
282.05
1.35
0.48
FORCEMOT
8,976.80
43.20
0.48
IBREALEST
145.05
0.70
0.48
LGBBROSLTD
1,432.65
6.80
0.48
LUMAXTECH
583.00
2.75
0.47
VIPIND
485.75
2.25
0.47
SANSERA
1,290.15
5.70
0.44
VARROC
652.85
2.80
0.43
ALOKINDS
27.92
0.12
0.43
ICIL
390.00
1.65
0.42
BRIGADE
1,350.65
5.60
0.42
SJS
783.95
3.20
0.41
DOLLAR
541.35
2.15
0.40
ZEEL
151.90
0.60
0.40
INDORAMA
44.88
0.18
0.40
MENONBE
140.50
0.55
0.39
SYMPHONY
1,174.25
4.50
0.38
VTL
480.25
1.80
0.38
WHIRLPOOL
1,998.35
7.65
0.38
PFOCUS
122.80
0.45
0.37
OBEROIRLTY
1,765.25
6.05
0.34
VMART
2,925.55
9.85
0.34
NIITLTD
102.65
0.35
0.34
HIMATSEIDE
138.80
0.45
0.33
BAJAJELEC
1,057.90
3.35
0.32
BLAL
294.85
0.95
0.32
GSLSU
213.30
0.65
0.31
RUSTOMJEE
670.30
1.85
0.28
INDHOTEL
625.70
1.75
0.28
GREENLAM
608.15
1.60
0.26
DEN
53.37
0.11
0.21
WONDERLA
913.60
1.95
0.21
SSWL
214.85
0.40
0.19
IGARASHI
485.35
0.90
0.19
ZFCVINDIA
15,546.80
29.55
0.19
SAFARI
2,038.35
3.40
0.17
NETWORK18
79.38
0.13
0.16
MUFTI
163.25
0.25
0.15
GTPL
175.40
0.20
0.11
ZOMATO
200.35
0.20
0.10
MAXESTATES
464.45
0.45
0.10
VGUARD
431.60
0.35
0.08
NYKAA
176.40
0.10
0.06
GARFIBRES
3,854.05
1.50
0.04
LUMAXIND
2,777.80
0.75
0.03
AMBIKCO
1,581.05
0.45
0.03
DBCORP
316.80
0.10
0.03
HIL
2,874.50
0.55
0.02
ARIHANTSUP
337.95
0.05
0.01
AJMERA
673.90
0.05
0.01
NRBBEARING
349.15
0.05
0.01
JAYBARMARU
108.85
0.00
0.00
ARVSMART
702.80
0.00
0.00
SANGAMIND
408.80
-0.10
-0.02
AKZOINDIA
2,836.35
-0.55
-0.02
RAJRATAN
589.60
-0.15
-0.03
ASHIANA
417.25
-0.15
-0.04
GANECOS
1,399.35
-0.70
-0.05
EASEMYTRIP
41.21
-0.02
-0.05
TRIDENT
38.10
-0.04
-0.10
CELLO
880.80
-1.20
-0.14
OLECTRA
1,779.20
-2.75
-0.15
FILATEX
57.75
-0.10
-0.17
EXIDEIND
565.00
-0.95
-0.17
NDTV
221.15
-0.40
-0.18
ROLEXRINGS
2,493.60
-4.50
-0.18
MHRIL
454.95
-0.90
-0.20
APTECHT
218.20
-0.45
-0.21
SUBROS
648.15
-1.35
-0.21
IRCTC
989.10
-2.15
-0.22
SAREGAMA
555.10
-1.55
-0.28
KPRMILL
883.05
-2.70
-0.30
RML
867.45
-2.80
-0.32
JAGRAN
89.30
-0.29
-0.32
RACLGEAR
1,151.25
-3.75
-0.32
JAMNAAUTO
123.45
-0.40
-0.32
RICOAUTO
133.70
-0.45
-0.34
MAYURUNIQ
638.45
-2.20
-0.34
SUNTV
752.00
-2.90
-0.38
TV18BRDCST
41.19
-0.16
-0.39
CENTENKA
577.75
-2.25
-0.39
MONTECARLO
610.45
-2.55
-0.42
COFFEEDAY
55.34
-0.24
-0.43
INDIAMART
2,680.50
-11.70
-0.43
STOVEKRAFT
592.30
-2.70
-0.45
EMIL
229.10
-1.05
-0.46
FAZE3Q
421.45
-2.00
-0.47
HLVLTD
25.01
-0.12
-0.48
RGL
101.45
-0.50
-0.49
JUSTDIAL
1,025.50
-5.30
-0.51
SHALPAINTS
137.90
-0.70
-0.51
WESTLIFE
839.10
-4.30
-0.51
NIITMTS
445.95
-2.35
-0.52
KKCL
730.25
-3.90
-0.53
BLUESTARCO
1,633.60
-8.80
-0.54
MEDPLUS
681.45
-3.80
-0.55
EUREKAFORBE
482.25
-2.75
-0.57
M&M
2,868.20
-16.60
-0.58
SIRCA
320.55
-1.95
-0.60
SCHAND
230.65
-1.40
-0.60
CHALET
802.20
-4.95
-0.61
SHRIRAMPPS
109.20
-0.70
-0.64
IFBIND
1,642.85
-10.60
-0.64
MANYAVAR
1,053.05
-6.85
-0.65
JINDWORLD
347.45
-2.30
-0.66
JBMA
2,052.55
-13.75
-0.67
HBLPOWER
499.90
-3.35
-0.67
PRAVEG
839.55
-6.15
-0.73
BHARATFORG
1,669.35
-12.20
-0.73
HARDWYN
30.81
-0.23
-0.74
EIHOTEL
429.55
-3.45
-0.80
THOMASCOOK
241.65
-1.95
-0.80
HAWKINCOOK
7,876.20
-64.00
-0.81
KOLTEPATIL
433.70
-3.55
-0.81
RUPA
278.95
-2.30
-0.82
TVTODAY
229.05
-1.90
-0.82
SUPRAJIT
510.25
-4.25
-0.83
CERA
8,686.65
-72.50
-0.83
BANCOINDIA
687.50
-5.90
-0.85
SONACOMS
641.40
-5.60
-0.87
PRICOLLTD
492.05
-4.35
-0.88
MAHLIFE
596.40
-5.50
-0.91
SIGNATURE
1,386.65
-12.95
-0.93
AUTOAXLES
2,000.45
-18.75
-0.93
DBREALTY
186.00
-1.75
-0.93
THANGAMAYL
1,724.60
-16.50
-0.95
EICHERMOT
4,667.70
-47.10
-1.00
ETHOSLTD
2,807.85
-28.90
-1.02
MINDACORP
481.55
-5.00
-1.03
ASAHIINDIA
670.45
-7.00
-1.03
PRECAM
189.75
-2.00
-1.04
GOLDIAM
160.40
-1.85
-1.14
VAIBHAVGBL
308.70
-3.60
-1.15
MARUTI
12,036.90
-143.00
-1.17
SFL
915.30
-11.70
-1.26
MPSLTD
1,961.05
-25.30
-1.27
KANSAINER
270.05
-3.50
-1.28
FIEMIND
1,280.90
-16.80
-1.29
ORIENTHOT
137.15
-1.80
-1.30
CAMPUS
291.85
-3.90
-1.32
KAJARIACER
1,407.30
-18.80
-1.32
TALBROAUTO
311.90
-4.20
-1.33
ALICON
1,212.75
-16.40
-1.33
SANDHAR
548.75
-7.60
-1.37
IMAGICAA
78.24
-1.12
-1.41
UNIPARTS
523.55
-7.55
-1.42
RSWM
209.55
-3.10
-1.46
TCNSBRANDS
531.70
-7.95
-1.47
KAMOPAINTS
40.05
-0.60
-1.48
RAYMOND
2,919.75
-44.80
-1.51
LAOPALA
320.75
-5.00
-1.53
NILKAMAL
1,947.45
-30.45
-1.54
SAINTGOBAIN
132.20
-2.10
-1.56
SPENCERS
90.30
-1.45
-1.58
GOCOLORS
1,016.10
-16.55
-1.60
ANANTRAJ
429.95
-7.10
-1.62
IKIO
292.90
-4.85
-1.63
HAVELLS
1,821.15
-31.45
-1.70
CIEINDIA
572.35
-10.10
-1.73
MARATHON
574.45
-10.40
-1.78
REPRO
629.90
-11.50
-1.79
TIMEX
150.50
-2.80
-1.83
VOLTAS
1,471.90
-28.55
-1.90
BLS
350.70
-7.25
-2.03
ARVINDFASN
515.10
-10.70
-2.03
REDTAPE
767.35
-16.15
-2.06
ABFRL
311.90
-6.95
-2.18
PAGEIND
39,176.75
-882.50
-2.20
RUBYMILLS
217.75
-4.95
-2.22
ARVIND
370.30
-8.65
-2.28
LODHA
1,503.75
-36.95
-2.40
ASIANTILES
72.16
-1.90
-2.57
TIPSINDLTD
407.75
-11.20
-2.67
BOSCHLTD
34,028.20
-940.15
-2.69
SOBHA
1,956.85
-54.95
-2.73
ORIENTELEC
269.90
-7.70
-2.77
RBA
99.45
-2.85
-2.79
PVRINOX
1,427.55
-41.15
-2.80
STYLAMIND
1,921.95
-55.50
-2.81
CROMPTON
405.40
-12.10
-2.90
ORIENTBELL
391.80
-11.75
-2.91
WARDINMOBI
54.15
-1.65
-2.96
POKARNA
706.80
-23.85
-3.26
DMART
4,717.00
-173.65
-3.55
MOTHERSON
190.30
-8.15
-4.11
Recently Viewed