Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
686.05
-1.55
-0.23
ACC
2,617.75
-20.35
-0.77
ACI
668.00
10.60
1.61
ADANIENT
3,175.55
0.70
0.02
AETHER
922.55
27.50
3.07
AGARIND
1,151.30
-28.85
-2.44
ALKYLAMINE
2,137.65
8.35
0.39
AMBUJACEM
670.05
9.50
1.44
ANDHRAPAP
566.75
10.05
1.81
ANDHRAPET
114.80
-1.05
-0.91
ANURAS
764.55
-3.45
-0.45
ASHAPURMIN
406.25
-3.95
-0.96
ASTEC
1,301.05
14.35
1.12
ATUL
6,477.05
144.30
2.28
BALAMINES
2,290.65
-14.20
-0.62
BASF
5,084.35
46.95
0.93
BAYERCROP
6,747.25
99.95
1.50
BEPL
129.82
4.89
3.91
BESTAGRO
677.45
1.50
0.22
BHAGCHEM
249.60
-5.10
-2.00
BHAGERIA
169.50
-1.95
-1.14
BIGBLOC
226.70
-2.20
-0.96
BIRLACORPN
1,597.05
-2.85
-0.18
BLACKROSE
133.90
0.50
0.37
BODALCHEM
77.09
-0.68
-0.87
CAMLINFINE
103.22
-1.08
-1.04
CENTURYTEX
2,313.15
47.25
2.09
CHAMBLFERT
507.10
8.60
1.73
CHEMCON
256.65
-1.10
-0.43
CHEMPLASTS
532.75
-0.95
-0.18
CHEVIOT
1,446.60
16.30
1.14
CLEAN
1,428.45
17.65
1.25
COROMANDEL
1,599.95
35.25
2.25
DALBHARAT
1,814.70
22.00
1.23
DCW
55.28
-0.33
-0.59
DDEVPLASTIK
373.90
-5.75
-1.51
DECCANCE
693.35
1.30
0.19
DEEPAKFERT
677.25
18.40
2.79
DEEPAKNTR
2,502.05
-9.70
-0.39
DHANUKA
1,683.30
13.20
0.79
DHARMAJ
249.65
4.40
1.79
DMCC
313.10
-2.70
-0.85
EIDPARRY
763.55
11.00
1.46
EMAMIPAP
116.95
-1.25
-1.06
EPIGRAL
1,325.45
11.50
0.88
EVERESTIND
1,178.75
2.25
0.19
EXCELINDUS
1,169.80
-7.35
-0.62
FAIRCHEMOR
1,373.95
25.25
1.87
FCL
383.80
-2.70
-0.70
FINEORG
4,897.60
6.15
0.13
FLUOROCHEM
3,196.15
-28.75
-0.89
FOSECOIND
4,203.50
7.45
0.18
GALAXYSURF
2,747.65
-1.35
-0.05
GHCL
562.60
12.10
2.20
GMDCLTD
392.70
-5.40
-1.36
GNFC
710.75
38.60
5.74
GOCLCORP
465.75
1.70
0.37
GRASIM
2,669.10
32.60
1.24
GRAUWEIL
89.13
0.64
0.72
GRAVITA
1,476.15
6.75
0.46
GSFC
242.15
1.05
0.44
GUJALKALI
769.15
0.85
0.11
HEIDELBERG
219.20
-2.70
-1.22
HERANBA
351.55
-10.80
-2.98
HEUBACHIND
464.65
-7.95
-1.68
HINDALCO
693.45
7.95
1.16
HINDCOPPER
318.60
-0.90
-0.28
HINDZINC
668.90
-3.45
-0.51
HPAL
95.90
-0.30
-0.31
HSCL
394.95
5.45
1.40
IGPL
603.70
-2.85
-0.47
IMFA
743.15
1.45
0.20
INDIACEM
293.40
0.25
0.09
INDIAGLYCO
881.60
-1.70
-0.19
INDOAMIN
139.95
-3.05
-2.13
INSECTICID
691.45
8.95
1.31
IPL
232.40
0.55
0.24
JAIBALAJI
870.00
0.25
0.03
JAYAGROGN
305.95
-6.15
-1.97
JINDALSTEL
1,044.90
-2.65
-0.25
JKCEMENT
4,386.05
-120.95
-2.68
JKLAKSHMI
887.60
-2.85
-0.32
JKPAPER
541.70
-13.40
-2.41
JSL
822.25
18.90
2.35
JSWSTEEL
931.45
-11.80
-1.25
JUBLINDS
1,623.50
-8.70
-0.53
JUBLINGREA
517.90
0.95
0.18
JYOTIRES
1,423.45
-10.15
-0.71
KANORICHEM
124.60
1.25
1.01
KESORAMIND
209.85
-1.00
-0.47
KHAICHEM
71.32
0.75
1.06
KIOCL
447.35
0.60
0.13
KIRIINDUS
325.70
-0.65
-0.20
KIRLFER
687.80
-6.45
-0.93
KUANTUM
156.85
-1.90
-1.20
LINDEINDIA
8,294.30
117.85
1.44
LLOYDSENT
31.52
-0.40
-1.25
LLOYDSME
732.25
4.35
0.60
LXCHEM
250.75
-1.00
-0.40
MANALIPETC
92.43
0.12
0.13
MANGCHEFER
126.45
2.10
1.69
MANGLMCEM
875.55
-23.05
-2.57
MOIL
494.25
-16.90
-3.31
MOL
82.03
0.41
0.50
MUKANDLTD
161.15
-1.70
-1.04
NACLIND
73.75
1.95
2.72
NAGAFERT
12.64
0.37
3.02
NATIONALUM
187.05
1.60
0.86
NAVINFLUOR
3,574.60
-48.20
-1.33
NCLIND
241.75
0.90
0.37
NEOGEN
1,587.95
-90.00
-5.36
NFL
130.35
3.20
2.52
NIKHILAD
125.00
2.35
1.92
NITTAGELA
835.15
16.55
2.02
NMDC
246.15
0.55
0.22
NOCIL
276.25
1.95
0.71
NSLNISP
56.67
0.17
0.30
NUVOCO
362.65
7.10
2.00
OAL
384.00
8.80
2.35
OCCL
809.85
74.50
10.13
ORIENTCEM
274.85
11.25
4.27
ORIENTPPR
54.88
-0.72
-1.29
PARADEEP
83.47
0.68
0.82
PAUSHAKLTD
5,837.85
-37.35
-0.64
PCBL
256.25
2.75
1.08
PIDILITIND
3,157.35
9.95
0.32
PIIND
3,797.50
-26.85
-0.70
PRAKASH
183.70
-0.60
-0.33
PRIMO
38.77
-0.25
-0.64
PRIVISCL
1,442.55
31.10
2.20
PRSMJOHNSN
175.25
-0.30
-0.17
PUNJABCHEM
1,418.40
19.70
1.41
RAIN
160.70
1.60
1.01
RALLIS
311.90
5.85
1.91
RAMCOCEM
835.70
-2.15
-0.26
RAMCOIND
248.75
-3.15
-1.25
RCF
193.30
8.05
4.35
REFEX
156.00
-1.40
-0.89
ROSSARI
840.65
23.70
2.90
SADHNANIQ
68.25
1.22
1.82
SAGCEM
250.35
1.50
0.60
SAIL
148.75
5.85
4.09
SANGHIIND
99.05
-1.88
-1.86
SARDAEN
232.80
2.45
1.06
SATIA
127.15
-0.10
-0.08
SESHAPAPER
331.45
-7.55
-2.23
SHARDACROP
446.60
7.40
1.68
SHIVACEM
49.61
-0.59
-1.18
SHIVALIK
633.40
2.05
0.32
SHK
185.25
-0.40
-0.22
SHREDIGCEM
111.50
-0.20
-0.18
SHREECEM
27,878.55
29.00
0.10
SHREEPUSHK
210.25
11.05
5.55
SOLARINDS
10,016.75
183.70
1.87
SPLPETRO
765.20
-9.40
-1.21
SRF
2,432.40
-25.35
-1.03
SRHHYPOLTD
552.60
3.55
0.65
STARCEMENT
211.10
-0.05
-0.02
STYRENIX
2,155.75
194.95
9.94
SUDARSCHEM
901.35
0.85
0.09
SUMICHEM
479.70
2.00
0.42
SUNFLAG
212.75
1.65
0.78
TANFACIND
2,155.45
-0.95
-0.04
TATACHEM
1,103.15
12.05
1.10
TATASTEEL
174.00
-0.15
-0.09
TATVA
1,106.15
4.50
0.41
TGVSL
89.31
1.29
1.47
TIRUMALCHM
300.00
6.45
2.20
TNPETRO
94.92
-0.97
-1.01
TNPL
271.65
-0.35
-0.13
TRANSPEK
1,758.00
-14.40
-0.81
UDAICEMENT
45.28
-1.06
-2.29
ULTRACEMCO
11,661.30
-53.50
-0.46
ULTRAMAR
465.05
2.30
0.50
UPL
570.60
2.55
0.45
VALIANTORG
403.15
-8.05
-1.96
VEDL
454.00
11.25
2.54
VIDHIING
441.60
-7.25
-1.62
VINATIORGA
1,896.55
-13.75
-0.72
VINYLINDIA
404.90
-4.95
-1.21
VISAKAIND
116.00
-0.70
-0.60
VISHNU
469.80
19.30
4.28
WSTCSTPAPR
669.75
-12.95
-1.90
YASHO
1,945.15
-26.70
-1.35
ZUARI
222.00
11.25
5.34
Recently Viewed