Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
STYRENIX
2,155.75
194.95
9.94
GNFC
710.75
38.60
5.74
SHREEPUSHK
210.25
11.05
5.55
ZUARI
222.00
11.25
5.34
RCF
193.30
8.05
4.35
VISHNU
469.80
19.30
4.28
ORIENTCEM
274.85
11.25
4.27
SAIL
148.75
5.85
4.09
BEPL
129.82
4.89
3.91
AETHER
922.55
27.50
3.07
NAGAFERT
12.64
0.37
3.02
ROSSARI
840.65
23.70
2.90
DEEPAKFERT
677.25
18.40
2.79
NACLIND
73.75
1.95
2.72
VEDL
454.00
11.25
2.54
NFL
130.35
3.20
2.52
JSL
822.25
18.90
2.35
OAL
384.00
8.80
2.35
ATUL
6,477.05
144.30
2.28
COROMANDEL
1,599.95
35.25
2.25
PRIVISCL
1,442.55
31.10
2.20
TIRUMALCHM
300.00
6.45
2.20
GHCL
562.60
12.10
2.20
CENTURYTEX
2,313.15
47.25
2.09
NITTAGELA
835.15
16.55
2.02
NUVOCO
362.65
7.10
2.00
NIKHILAD
125.00
2.35
1.92
RALLIS
311.90
5.85
1.91
SOLARINDS
10,016.75
183.70
1.87
FAIRCHEMOR
1,373.95
25.25
1.87
SADHNANIQ
68.25
1.22
1.82
ANDHRAPAP
566.75
10.05
1.81
DHARMAJ
249.65
4.40
1.79
CHAMBLFERT
507.10
8.60
1.73
MANGCHEFER
126.45
2.10
1.69
SHARDACROP
446.60
7.40
1.68
ACI
668.00
10.60
1.61
BAYERCROP
6,747.25
99.95
1.50
TGVSL
89.31
1.29
1.47
EIDPARRY
763.55
11.00
1.46
AMBUJACEM
670.05
9.50
1.44
LINDEINDIA
8,294.30
117.85
1.44
PUNJABCHEM
1,418.40
19.70
1.41
HSCL
394.95
5.45
1.40
INSECTICID
691.45
8.95
1.31
CLEAN
1,428.45
17.65
1.25
GRASIM
2,669.10
32.60
1.24
DALBHARAT
1,814.70
22.00
1.23
HINDALCO
693.45
7.95
1.16
CHEVIOT
1,446.60
16.30
1.14
ASTEC
1,301.05
14.35
1.12
TATACHEM
1,103.15
12.05
1.10
PCBL
256.25
2.75
1.08
SARDAEN
232.80
2.45
1.06
KHAICHEM
71.32
0.75
1.06
RAIN
160.70
1.60
1.01
KANORICHEM
124.60
1.25
1.01
BASF
5,084.35
46.95
0.93
EPIGRAL
1,325.45
11.50
0.88
NATIONALUM
187.05
1.60
0.86
PARADEEP
83.47
0.68
0.82
DHANUKA
1,683.30
13.20
0.79
SUNFLAG
212.75
1.65
0.78
GRAUWEIL
89.13
0.64
0.72
NOCIL
276.25
1.95
0.71
SRHHYPOLTD
552.60
3.55
0.65
LLOYDSME
732.25
4.35
0.60
SAGCEM
250.35
1.50
0.60
ULTRAMAR
465.05
2.30
0.50
MOL
82.03
0.41
0.50
GRAVITA
1,476.15
6.75
0.46
UPL
570.60
2.55
0.45
GSFC
242.15
1.05
0.44
SUMICHEM
479.70
2.00
0.42
TATVA
1,106.15
4.50
0.41
ALKYLAMINE
2,137.65
8.35
0.39
NCLIND
241.75
0.90
0.37
BLACKROSE
133.90
0.50
0.37
GOCLCORP
465.75
1.70
0.37
PIDILITIND
3,157.35
9.95
0.32
SHIVALIK
633.40
2.05
0.32
NSLNISP
56.67
0.17
0.30
IPL
232.40
0.55
0.24
NMDC
246.15
0.55
0.22
BESTAGRO
677.45
1.50
0.22
IMFA
743.15
1.45
0.20
EVERESTIND
1,178.75
2.25
0.19
DECCANCE
693.35
1.30
0.19
FOSECOIND
4,203.50
7.45
0.18
JUBLINGREA
517.90
0.95
0.18
KIOCL
447.35
0.60
0.13
FINEORG
4,897.60
6.15
0.13
MANALIPETC
92.43
0.12
0.13
GUJALKALI
769.15
0.85
0.11
SHREECEM
27,878.55
29.00
0.10
SUDARSCHEM
901.35
0.85
0.09
INDIACEM
293.40
0.25
0.09
JAIBALAJI
870.00
0.25
0.03
ADANIENT
3,175.55
0.70
0.02
STARCEMENT
211.10
-0.05
-0.02
TANFACIND
2,155.45
-0.95
-0.04
GALAXYSURF
2,747.65
-1.35
-0.05
SATIA
127.15
-0.10
-0.08
TATASTEEL
174.00
-0.15
-0.09
TNPL
271.65
-0.35
-0.13
PRSMJOHNSN
175.25
-0.30
-0.17
CHEMPLASTS
532.75
-0.95
-0.18
SHREDIGCEM
111.50
-0.20
-0.18
BIRLACORPN
1,597.05
-2.85
-0.18
INDIAGLYCO
881.60
-1.70
-0.19
KIRIINDUS
325.70
-0.65
-0.20
SHK
185.25
-0.40
-0.22
AARTIIND
686.05
-1.55
-0.23
JINDALSTEL
1,044.90
-2.65
-0.25
RAMCOCEM
835.70
-2.15
-0.26
HINDCOPPER
318.60
-0.90
-0.28
HPAL
95.90
-0.30
-0.31
JKLAKSHMI
887.60
-2.85
-0.32
PRAKASH
183.70
-0.60
-0.33
DEEPAKNTR
2,502.05
-9.70
-0.39
LXCHEM
250.75
-1.00
-0.40
CHEMCON
256.65
-1.10
-0.43
ANURAS
764.55
-3.45
-0.45
ULTRACEMCO
11,661.30
-53.50
-0.46
KESORAMIND
209.85
-1.00
-0.47
IGPL
603.70
-2.85
-0.47
HINDZINC
668.90
-3.45
-0.51
JUBLINDS
1,623.50
-8.70
-0.53
DCW
55.28
-0.33
-0.59
VISAKAIND
116.00
-0.70
-0.60
EXCELINDUS
1,169.80
-7.35
-0.62
BALAMINES
2,290.65
-14.20
-0.62
PRIMO
38.77
-0.25
-0.64
PAUSHAKLTD
5,837.85
-37.35
-0.64
PIIND
3,797.50
-26.85
-0.70
FCL
383.80
-2.70
-0.70
JYOTIRES
1,423.45
-10.15
-0.71
VINATIORGA
1,896.55
-13.75
-0.72
ACC
2,617.75
-20.35
-0.77
TRANSPEK
1,758.00
-14.40
-0.81
DMCC
313.10
-2.70
-0.85
BODALCHEM
77.09
-0.68
-0.87
FLUOROCHEM
3,196.15
-28.75
-0.89
REFEX
156.00
-1.40
-0.89
ANDHRAPET
114.80
-1.05
-0.91
KIRLFER
687.80
-6.45
-0.93
ASHAPURMIN
406.25
-3.95
-0.96
BIGBLOC
226.70
-2.20
-0.96
TNPETRO
94.92
-0.97
-1.01
SRF
2,432.40
-25.35
-1.03
MUKANDLTD
161.15
-1.70
-1.04
CAMLINFINE
103.22
-1.08
-1.04
EMAMIPAP
116.95
-1.25
-1.06
BHAGERIA
169.50
-1.95
-1.14
SHIVACEM
49.61
-0.59
-1.18
KUANTUM
156.85
-1.90
-1.20
SPLPETRO
765.20
-9.40
-1.21
VINYLINDIA
404.90
-4.95
-1.21
HEIDELBERG
219.20
-2.70
-1.22
LLOYDSENT
31.52
-0.40
-1.25
JSWSTEEL
931.45
-11.80
-1.25
RAMCOIND
248.75
-3.15
-1.25
ORIENTPPR
54.88
-0.72
-1.29
NAVINFLUOR
3,574.60
-48.20
-1.33
YASHO
1,945.15
-26.70
-1.35
GMDCLTD
392.70
-5.40
-1.36
DDEVPLASTIK
373.90
-5.75
-1.51
VIDHIING
441.60
-7.25
-1.62
HEUBACHIND
464.65
-7.95
-1.68
SANGHIIND
99.05
-1.88
-1.86
WSTCSTPAPR
669.75
-12.95
-1.90
VALIANTORG
403.15
-8.05
-1.96
JAYAGROGN
305.95
-6.15
-1.97
BHAGCHEM
249.60
-5.10
-2.00
INDOAMIN
139.95
-3.05
-2.13
SESHAPAPER
331.45
-7.55
-2.23
UDAICEMENT
45.28
-1.06
-2.29
JKPAPER
541.70
-13.40
-2.41
AGARIND
1,151.30
-28.85
-2.44
MANGLMCEM
875.55
-23.05
-2.57
JKCEMENT
4,386.05
-120.95
-2.68
HERANBA
351.55
-10.80
-2.98
MOIL
494.25
-16.90
-3.31
NEOGEN
1,587.95
-90.00
-5.36
Recently Viewed