Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
980.00
46.40
4.97
3IINFOLTD
36.48
1.29
3.67
3MINDIA
36,823.40
-688.70
-1.84
5PAISA
513.25
1.60
0.31
63MOONS
367.60
1.95
0.53
AARTIDRUGS
504.15
0.15
0.03
AARTIIND
686.05
-1.55
-0.23
AARTIPHARM
610.95
0.05
0.01
AAVAS
1,852.90
-19.05
-1.02
ABB
8,492.60
-143.40
-1.66
ABBOTINDIA
27,634.95
307.25
1.12
ABCAPITAL
238.65
3.25
1.38
ABFRL
311.90
-6.95
-2.18
ABSLAMC
633.85
-1.05
-0.17
ACC
2,617.75
-20.35
-0.77
ACCELYA
1,729.10
40.95
2.43
ACE
1,488.30
-16.90
-1.12
ACI
668.00
10.60
1.61
ACLGATI
111.78
3.38
3.12
ADANIENSOL
997.95
-14.10
-1.39
ADANIENT
3,175.55
0.70
0.02
ADANIGREEN
1,788.10
-19.60
-1.08
ADANIPORTS
1,477.40
-6.80
-0.46
ADANIPOWER
718.20
2.90
0.41
ADFFOODS
242.00
-3.05
-1.24
ADORWELD
1,413.65
1.20
0.08
ADVENZYMES
382.20
14.40
3.92
AEGISLOG
871.90
18.20
2.13
AEROFLEX
159.85
1.95
1.23
AETHER
922.55
27.50
3.07
AFFLE
1,343.05
8.95
0.67
AGARIND
1,151.30
-28.85
-2.44
AGI
704.35
-1.05
-0.15
AGSTRA
80.16
-1.11
-1.37
AHL
463.05
-4.65
-0.99
AHLUCONT
1,244.25
23.40
1.92
AIAENG
4,183.25
94.40
2.31
AIIL
1,157.85
21.25
1.87
AJANTPHARM
2,286.30
7.75
0.34
AJMERA
673.90
0.05
0.01
AKZOINDIA
2,836.35
-0.55
-0.02
ALEMBICLTD
111.77
0.62
0.56
ALICON
1,212.75
-16.40
-1.33
ALKEM
4,991.45
73.30
1.49
ALKYLAMINE
2,137.65
8.35
0.39
ALLCARGO
60.47
0.50
0.83
ALLSEC
1,153.45
7.05
0.61
ALOKINDS
27.92
0.12
0.43
AMBER
4,521.25
242.25
5.66
AMBIKCO
1,581.05
0.45
0.03
AMBUJACEM
670.05
9.50
1.44
AMIORG
1,291.10
-25.10
-1.91
ANANDRATHI
3,917.95
54.95
1.42
ANANTRAJ
429.95
-7.10
-1.62
ANDHRAPAP
566.75
10.05
1.81
ANDHRAPET
114.80
-1.05
-0.91
ANDREWYU
44.29
1.46
3.41
ANGELONE
2,600.00
9.85
0.38
ANUP
1,816.50
33.10
1.86
ANURAS
764.55
-3.45
-0.45
APARINDS
8,466.60
-10.40
-0.12
APCOTEXIND
435.50
-5.00
-1.14
APLAPOLLO
1,555.35
10.35
0.67
APLLTD
876.40
-3.20
-0.36
APOLLO
107.00
1.25
1.18
APOLLOHOSP
6,185.50
-4.90
-0.08
APOLLOPIPE
632.20
11.80
1.90
APOLLOTYRE
542.30
25.10
4.85
APTECHT
218.20
-0.45
-0.21
APTUS
330.15
5.35
1.65
ARE&M
1,662.60
58.75
3.66
ARIHANTCAP
70.49
1.96
2.86
ARIHANTSUP
337.95
0.05
0.01
ARMANFIN
2,088.05
45.50
2.23
ARTEMISMED
177.60
-0.55
-0.31
ARVIND
370.30
-8.65
-2.28
ARVINDFASN
515.10
-10.70
-2.03
ARVSMART
702.80
0.00
0.00
ASAHIINDIA
670.45
-7.00
-1.03
ASAL
1,025.95
5.05
0.49
ASALCBR
664.85
-1.70
-0.26
ASHAPURMIN
406.25
-3.95
-0.96
ASHIANA
417.25
-0.15
-0.04
ASHOKA
224.60
-2.90
-1.27
ASHOKLEY
241.75
-0.20
-0.08
ASIANPAINT
2,917.30
35.15
1.22
ASIANTILES
72.16
-1.90
-2.57
ASKAUTOLTD
362.65
6.90
1.94
ASTEC
1,301.05
14.35
1.12
ASTERDM
346.80
0.30
0.09
ASTRAL
2,378.80
-37.30
-1.54
ASTRAMICRO
949.60
-12.25
-1.27
ASTRAZEN
6,240.00
-130.20
-2.04
ATFL
715.85
-3.75
-0.52
ATGL
895.55
-4.80
-0.53
ATL
50.51
0.24
0.48
ATUL
6,477.05
144.30
2.28
ATULAUTO
627.30
40.35
6.87
AUBANK
671.75
6.55
0.98
AURIONPRO
1,363.85
-68.60
-4.79
AUROPHARMA
1,207.60
18.85
1.59
AUTOAXLES
2,000.45
-18.75
-0.93
AVADHSUGAR
637.55
13.55
2.17
AVALON
540.85
-8.95
-1.63
AVANTEL
172.55
5.50
3.29
AVANTIFEED
599.35
11.25
1.91
AVL
4,449.05
29.95
0.68
AVTNPL
85.46
-0.54
-0.63
AWHCL
511.25
-0.85
-0.17
AWL
331.55
-2.25
-0.67
AXISBANK
1,265.70
-23.15
-1.80
AXISCADES
523.80
-7.30
-1.37
AZAD
1,900.10
-7.35
-0.39
BAJAJ-AUTO
9,499.10
80.75
0.86
BAJAJCON
263.75
3.80
1.46
BAJAJELEC
1,057.90
3.35
0.32
BAJAJFINSV
1,587.80
-15.00
-0.94
BAJAJHCARE
336.05
2.75
0.83
BAJAJHIND
40.10
0.11
0.28
BAJAJHLDNG
8,529.85
81.10
0.96
BAJFINANCE
7,115.75
-53.45
-0.75
BALAMINES
2,290.65
-14.20
-0.62
BALKRISIND
3,229.40
30.15
0.94
BALMLAWRIE
270.45
-0.80
-0.29
BALRAMCHIN
429.80
1.20
0.28
BALUFORGE
324.60
5.25
1.64
BANARISUG
3,133.60
8.40
0.27
BANCOINDIA
687.50
-5.90
-0.85
BANDHANBNK
203.85
3.55
1.77
BANKBARODA
275.35
3.05
1.12
BANKINDIA
120.35
-0.45
-0.37
BARBEQUE
561.00
16.55
3.04
BASF
5,084.35
46.95
0.93
BATAINDIA
1,513.25
71.20
4.94
BAYERCROP
6,747.25
99.95
1.50
BBL
4,655.15
-101.90
-2.14
BBOX
351.55
31.50
9.84
BBTC
2,033.10
146.70
7.78
BCLIND
52.84
-0.05
-0.09
BDL
1,596.40
-4.85
-0.30
BECTORFOOD
1,374.85
0.25
0.02
BEL
306.20
1.70
0.56
BEML
4,437.95
-62.65
-1.39
BEPL
129.82
4.89
3.91
BERGEPAINT
504.50
2.95
0.59
BESTAGRO
677.45
1.50
0.22
BFINVEST
686.55
37.20
5.73
BFUTILITIE
896.75
10.95
1.24
BHAGCHEM
249.60
-5.10
-2.00
BHAGERIA
169.50
-1.95
-1.14
BHARATFORG
1,669.35
-12.20
-0.73
BHARATWIRE
257.55
-0.10
-0.04
BHARTIARTL
1,445.35
-26.45
-1.80
BHEL
300.75
3.55
1.19
BIGBLOC
226.70
-2.20
-0.96
BIKAJI
715.45
-6.50
-0.90
BIOCON
351.00
4.85
1.40
BIRLACORPN
1,597.05
-2.85
-0.18
BLACKROSE
133.90
0.50
0.37
BLAL
294.85
0.95
0.32
BLIL
874.05
-13.40
-1.51
BLISSGVS
101.30
-0.65
-0.64
BLKASHYAP
90.23
-0.83
-0.91
BLS
350.70
-7.25
-2.03
BLUEDART
7,971.10
140.85
1.80
BLUEJET
403.95
5.35
1.34
BLUESTARCO
1,633.60
-8.80
-0.54
BODALCHEM
77.09
-0.68
-0.87
BOMDYEING
211.05
8.40
4.15
BOROLTD
327.30
2.90
0.89
BORORENEW
503.75
1.50
0.30
BOSCHLTD
34,028.20
-940.15
-2.69
BPCL
304.00
-0.55
-0.18
BRIGADE
1,350.65
5.60
0.42
BRITANNIA
5,475.55
46.55
0.86
BSOFT
689.95
3.15
0.46
BUTTERFLY
868.50
8.10
0.94
CAMLINFINE
103.22
-1.08
-1.04
CAMPUS
291.85
-3.90
-1.32
CAMS
3,612.55
59.10
1.66
CANBK
119.40
1.40
1.19
CANFINHOME
916.20
5.75
0.63
CANTABIL
247.70
7.45
3.10
CAPACITE
310.80
8.55
2.83
CAPLIPOINT
1,476.35
-4.10
-0.28
CARBORUNIV
1,665.65
-35.40
-2.08
CARERATING
1,065.10
16.85
1.61
CARTRADE
779.40
16.00
2.10
CARYSIL
841.75
13.00
1.57
CASTROLIND
200.45
-2.10
-1.04
CCL
591.45
7.80
1.34
CEATLTD
2,823.40
227.40
8.76
CELLO
880.80
-1.20
-0.14
CENTENKA
577.75
-2.25
-0.39
CENTRALBK
62.74
0.66
1.06
CENTRUM
39.08
0.43
1.11
CENTUM
1,643.55
2.30
0.14
CENTURYPLY
763.65
15.40
2.06
CENTURYTEX
2,313.15
47.25
2.09
CERA
8,686.65
-72.50
-0.83
CESC
162.50
-2.90
-1.75
CGCL
215.10
0.85
0.40
CGPOWER
704.40
6.35
0.91
CHALET
802.20
-4.95
-0.61
CHAMBLFERT
507.10
8.60
1.73
CHEMCON
256.65
-1.10
-0.43
CHEMPLASTS
532.75
-0.95
-0.18
CHENNPETRO
982.85
27.60
2.89
CHEVIOT
1,446.60
16.30
1.14
CHOICEIN
387.40
2.60
0.68
CHOLAFIN
1,422.70
-19.40
-1.35
CHOLAHLDNG
1,450.90
166.75
12.99
CIEINDIA
572.35
-10.10
-1.73
CIGNITITEC
1,361.50
2.40
0.18
CIPLA
1,480.40
-0.55
-0.04
CLEAN
1,428.45
17.65
1.25
CLSEL
205.35
-0.75
-0.36
CMSINFO
493.90
5.80
1.19
COALINDIA
473.10
5.90
1.26
COCHINSHIP
2,212.60
-25.20
-1.13
COFFEEDAY
55.34
-0.24
-0.43
COFORGE
5,448.30
9.00
0.17
COLPAL
2,842.00
0.35
0.01
CONCOR
1,041.70
-6.15
-0.59
CONCORDBIO
1,547.70
-11.75
-0.75
CONFIPET
81.49
0.43
0.53
CONTROLPR
872.00
28.20
3.34
COROMANDEL
1,599.95
35.25
2.25
COSMOFIRST
786.85
5.95
0.76
CRAFTSMAN
5,542.65
83.75
1.53
CREDITACC
1,322.35
-7.80
-0.59
CRESSAN
11.37
-0.01
-0.09
CRISIL
4,252.55
180.00
4.42
CROMPTON
405.40
-12.10
-2.90
CSBBANK
380.00
15.60
4.28
CUB
167.10
-0.25
-0.15
CUMMINSIND
3,965.75
-136.90
-3.34
CYIENT
1,838.65
-7.30
-0.40
CYIENTDLM
742.10
2.10
0.28
DABUR
600.85
1.75
0.29
DALBHARAT
1,814.70
22.00
1.23
DALMIASUG
410.20
4.60
1.13
DATAMATICS
618.25
3.70
0.60
DATAPATTNS
3,002.80
-11.50
-0.38
DBCORP
316.80
0.10
0.03
DBL
522.35
3.30
0.64
DBOL
142.25
-1.55
-1.08
DBREALTY
186.00
-1.75
-0.93
DCAL
179.45
10.80
6.40
DCBBANK
137.95
0.20
0.15
DCMSHRIRAM
1,003.55
18.85
1.91
DCMSRIND
213.75
-0.70
-0.33
DCW
55.28
-0.33
-0.59
DCXINDIA
361.35
4.15
1.16
DDEVPLASTIK
373.90
-5.75
-1.51
DECCANCE
693.35
1.30
0.19
DEEPAKFERT
677.25
18.40
2.79
DEEPAKNTR
2,502.05
-9.70
-0.39
DEEPINDS
290.25
1.25
0.43
DELHIVERY
400.10
0.50
0.13
DELTACORP
129.85
1.10
0.85
DEN
53.37
0.11
0.21
DEVYANI
164.60
1.20
0.73
DHAMPURSUG
223.15
-0.95
-0.42
DHANI
49.97
0.18
0.36
DHANUKA
1,683.30
13.20
0.79
DHARMAJ
249.65
4.40
1.79
DIAMONDYD
920.00
-5.25
-0.57
DISHTV
15.50
0.12
0.78
DIVGIITTS
665.85
7.25
1.10
DIVISLAB
4,595.20
69.10
1.53
DIXON
11,968.20
191.45
1.63
DLF
824.60
7.65
0.94
DLINKINDIA
467.80
4.20
0.91
DMART
4,717.00
-173.65
-3.55
DMCC
313.10
-2.70
-0.85
DODLA
1,014.35
26.15
2.65
DOLATALGO
136.00
4.85
3.70
DOLLAR
541.35
2.15
0.40
DOMS
2,039.30
51.25
2.58
DREAMFOLKS
477.60
-6.75
-1.39
DREDGECORP
1,100.40
-22.45
-2.00
DRREDDY
6,405.75
166.20
2.66
DVL
364.10
4.95
1.38
DWARKESH
73.88
0.68
0.93
DYNAMATECH
7,344.90
-69.75
-0.94
EASEMYTRIP
41.21
-0.02
-0.05
ECLERX
2,417.85
18.85
0.79
EDELWEISS
65.28
-1.10
-1.66
EICHERMOT
4,667.70
-47.10
-1.00
EIDPARRY
763.55
11.00
1.46
EIHAHOTELS
921.65
6.60
0.72
EIHOTEL
429.55
-3.45
-0.80
EKC
125.85
-0.85
-0.67
EKI
329.45
-0.45
-0.14
ELECON
1,321.25
-3.30
-0.25
ELECTCAST
173.55
-0.40
-0.23
ELGIEQUIP
717.95
-2.05
-0.28
ELIN
207.60
10.25
5.19
ELPROINTL
100.26
1.40
1.42
EMAMILTD
689.10
3.70
0.54
EMAMIPAP
116.95
-1.25
-1.06
EMIL
229.10
-1.05
-0.46
EMSLIMITED
643.15
3.60
0.56
EMUDHRA
857.30
-8.85
-1.02
ENDURANCE
2,679.15
29.00
1.09
ENGINERSIN
250.70
-1.20
-0.48
ENIL
244.40
5.50
2.30
EPIGRAL
1,325.45
11.50
0.88
EPL
198.40
-0.95
-0.48
EQUITASBNK
97.05
-1.28
-1.30
ERIS
1,024.55
-5.55
-0.54
ESABINDIA
6,056.10
-118.05
-1.91
ESAFSFB
53.92
0.04
0.07
ESCORTS
4,143.90
-4.75
-0.11
ESTER
114.85
-1.15
-0.99
ETHOSLTD
2,807.85
-28.90
-1.02
EUREKAFORBE
482.25
-2.75
-0.57
EVEREADY
348.10
0.05
0.01
EVERESTIND
1,178.75
2.25
0.19
EXCELINDUS
1,169.80
-7.35
-0.62
EXIDEIND
565.00
-0.95
-0.17
EXPLEOSOL
1,249.55
-6.50
-0.52
FAIRCHEMOR
1,373.95
25.25
1.87
FAZE3Q
421.45
-2.00
-0.47
FCL
383.80
-2.70
-0.70
FDC
462.35
4.00
0.87
FEDERALBNK
177.30
0.30
0.17
FEDFINA
121.70
0.00
0.00
FIEMIND
1,280.90
-16.80
-1.29
FILATEX
57.75
-0.10
-0.17
FINCABLES
1,559.15
-14.05
-0.89
FINEORG
4,897.60
6.15
0.13
FINOPB
294.05
-7.30
-2.42
FINPIPE
325.95
-1.45
-0.44
FIVESTAR
793.75
1.75
0.22
FLAIR
299.55
-0.40
-0.13
FLUOROCHEM
3,196.15
-28.75
-0.89
FMGOETZE
442.55
7.30
1.68
FOODSIN
147.65
0.60
0.41
FORCEMOT
8,976.80
43.20
0.48
FORTIS
475.20
-3.15
-0.66
FOSECOIND
4,203.50
7.45
0.18
FSL
209.95
-1.05
-0.50
FUSION
448.35
-4.30
-0.95
GABRIEL
483.70
7.75
1.63
GAEL
136.30
0.05
0.04
GAIL
219.50
1.60
0.73
GALAXYSURF
2,747.65
-1.35
-0.05
GALLANTT
356.65
-3.35
-0.93
GANDHAR
208.95
-0.30
-0.14
GANDHITUBE
794.80
14.95
1.92
GANECOS
1,399.35
-0.70
-0.05
GANESHBE
148.70
1.70
1.16
GANESHHOUC
952.05
31.75
3.45
GARFIBRES
3,854.05
1.50
0.04
GATEWAY
102.32
0.32
0.31
GENESYS
592.80
-3.00
-0.50
GENSOL
1,013.30
2.55
0.25
GENUSPOWER
309.65
2.35
0.76
GEOJITFSL
103.87
0.41
0.40
GEPIL
414.30
11.10
2.75
GESHIP
1,225.60
35.05
2.94
GET&D
1,498.25
-18.20
-1.20
GFLLIMITED
79.47
1.23
1.57
GHCL
562.60
12.10
2.20
GHCLTEXTIL
91.07
1.33
1.48
GICHSGFIN
245.55
-2.60
-1.05
GICRE
378.60
1.05
0.28
GILLETTE
7,243.80
-108.25
-1.47
GIPCL
236.00
-3.50
-1.46
GLAND
1,824.50
6.80
0.37
GLAXO
2,652.30
-21.20
-0.79
GLENMARK
1,230.65
9.50
0.78
GLOBUSSPR
765.25
-2.50
-0.33
GLS
869.45
38.20
4.60
GMBREW
634.25
-9.30
-1.45
GMDCLTD
392.70
-5.40
-1.36
GMMPFAUDLR
1,320.10
2.30
0.17
GMRINFRA
96.51
-2.72
-2.74
GMRP&UI
83.89
-0.18
-0.21
GNA
394.45
5.35
1.37
GNFC
710.75
38.60
5.74
GOCLCORP
465.75
1.70
0.37
GOCOLORS
1,016.10
-16.55
-1.60
GODFRYPHLP
4,124.65
-174.85
-4.07
GODREJAGRO
675.80
9.60
1.44
GODREJCP
1,376.45
14.20
1.04
GODREJIND
854.95
10.35
1.23
GODREJPROP
3,207.80
103.95
3.35
GOKEX
939.60
11.45
1.23
GOKULAGRO
167.50
-5.05
-2.93
GOLDIAM
160.40
-1.85
-1.14
GOODLUCK
917.75
14.30
1.58
GOODYEAR
1,198.65
39.90
3.44
GPIL
1,063.80
0.25
0.02
GPPL
209.45
1.30
0.62
GRANULES
493.25
-4.85
-0.97
GRAPHITE
560.80
-6.95
-1.22
GRASIM
2,669.10
32.60
1.24
GRAUWEIL
89.13
0.64
0.72
GRAVITA
1,476.15
6.75
0.46
GREAVESCOT
131.45
-0.40
-0.30
GREENLAM
608.15
1.60
0.26
GREENPANEL
326.55
7.20
2.25
GREENPLY
317.80
5.75
1.84
GREENPOWER
20.21
-0.14
-0.69
GRINDWELL
2,730.15
26.15
0.97
GRINFRA
1,741.15
-6.45
-0.37
GRMOVER
181.85
-2.10
-1.14
GRSE
2,099.55
-20.45
-0.96
GRWRHITECH
2,344.45
117.70
5.29
GSFC
242.15
1.05
0.44
GSLSU
213.30
0.65
0.31
GSPL
296.90
0.50
0.17
GTLINFRA
3.27
0.15
4.81
GTPL
175.40
0.20
0.11
GUFICBIO
346.20
-2.45
-0.70
GUJALKALI
769.15
0.85
0.11
GUJGASLTD
628.30
1.15
0.18
GUJTHEM
468.85
-12.10
-2.52
GULFOILLUB
1,215.10
60.40
5.23
GULPOLY
199.80
-2.30
-1.14
HAL
5,263.05
-19.60
-0.37
HAPPSTMNDS
817.95
2.55
0.31
HAPPYFORGE
1,220.25
0.45
0.04
HARDWYN
30.81
-0.23
-0.74
HARIOMPIPE
588.45
-2.90
-0.49
HARSHA
549.95
9.80
1.81
HATHWAY
21.75
0.11
0.51
HATSUN
1,027.10
-0.75
-0.07
HAVELLS
1,821.15
-31.45
-1.70
HAWKINCOOK
7,876.20
-64.00
-0.81
HBLPOWER
499.90
-3.35
-0.67
HCC
47.65
-0.54
-1.12
HCG
380.05
8.65
2.33
HCLTECH
1,459.60
3.35
0.23
HDFCAMC
3,991.45
-54.95
-1.36
HDFCBANK
1,683.55
-12.95
-0.76
HDFCLIFE
594.70
1.35
0.23
HEG
2,165.00
18.65
0.87
HEIDELBERG
219.20
-2.70
-1.22
HEMIPROP
188.65
-1.45
-0.76
HERANBA
351.55
-10.80
-2.98
HERCULES
560.50
1.20
0.21
HERITGFOOD
560.40
-4.15
-0.74
HEROMOTOCO
5,580.80
94.60
1.72
HESTERBIO
2,386.05
-73.85
-3.00
HEUBACHIND
464.65
-7.95
-1.68
HFCL
113.20
2.10
1.89
HGINFRA
1,762.70
7.40
0.42
HGS
839.55
-4.05
-0.48
HIKAL
334.40
7.15
2.18
HIL
2,874.50
0.55
0.02
HIMATSEIDE
138.80
0.45
0.33
HINDALCO
693.45
7.95
1.16
HINDCOPPER
318.60
-0.90
-0.28
HINDOILEXP
195.75
-2.30
-1.16
HINDPETRO
332.10
-1.60
-0.48
HINDUNILVR
2,475.20
12.65
0.51
HINDWAREAP
441.30
14.70
3.45
HINDZINC
668.90
-3.45
-0.51
HITECH
129.55
0.00
0.00
HLEGLAS
485.20
9.95
2.09
HLVLTD
25.01
-0.12
-0.48
HMAAGRO
54.19
-0.20
-0.37
HNDFDS
535.90
12.90
2.47
HOMEFIRST
1,035.80
15.80
1.55
HONASA
433.75
-3.70
-0.85
HONAUT
56,568.40
-483.65
-0.85
HONDAPOWER
3,748.70
48.40
1.31
HPAL
95.90
-0.30
-0.31
HPL
439.00
4.35
1.00
HSCL
394.95
5.45
1.40
HUDCO
281.15
-2.80
-0.99
HUHTAMAKI
360.65
-12.50
-3.35
IBREALEST
145.05
0.70
0.48
IBULHSGFIN
166.45
0.10
0.06
ICICIBANK
1,199.80
-19.55
-1.60
ICICIGI
1,788.20
-6.40
-0.36
ICICIPRULI
605.60
5.90
0.98
ICIL
390.00
1.65
0.42
ICRA
5,839.25
94.35
1.64
IDBI
83.94
0.81
0.97
IDEA
17.90
-0.62
-3.35
IDEAFORGE
781.10
-3.30
-0.42
IDFC
122.15
0.10
0.08
IDFCFIRSTB
82.14
-0.06
-0.07
IEX
180.55
0.80
0.45
IFBIND
1,642.85
-10.60
-0.64
IFCI
61.59
1.27
2.11
IFGLEXPOR
645.35
-5.85
-0.90
IGARASHI
485.35
0.90
0.19
IGL
503.85
21.40
4.44
IGPL
603.70
-2.85
-0.47
IIFL
517.45
36.95
7.69
IIFLSEC
211.05
5.95
2.90
IKIO
292.90
-4.85
-1.63
IMAGICAA
78.24
-1.12
-1.41
IMFA
743.15
1.45
0.20
INDHOTEL
625.70
1.75
0.28
INDIACEM
293.40
0.25
0.09
INDIAGLYCO
881.60
-1.70
-0.19
INDIAMART
2,680.50
-11.70
-0.43
INDIANB
545.20
4.45
0.82
INDIANHUME
403.85
8.10
2.05
INDIASHLTR
711.80
-4.20
-0.59
INDIGO
4,227.95
4.15
0.10
INDIGOPNTS
1,373.30
10.95
0.80
INDNIPPON
810.95
10.45
1.31
INDOAMIN
139.95
-3.05
-2.13
INDOCO
324.25
2.10
0.65
INDORAMA
44.88
0.18
0.40
INDRAMEDCO
238.50
0.40
0.17
INDUSINDBK
1,463.80
-39.20
-2.61
INDUSTOWER
375.05
9.40
2.57
INFIBEAM
30.89
0.13
0.42
INFOBEAN
454.40
4.60
1.02
INFY
1,566.95
-6.55
-0.42
INGERRAND
4,577.05
-56.40
-1.22
INNOVACAP
508.10
3.05
0.60
INOXGREEN
177.65
-0.10
-0.06
INOXINDIA
1,314.75
9.40
0.72
INOXWIND
141.75
1.30
0.93
INSECTICID
691.45
8.95
1.31
INTELLECT
1,069.35
44.40
4.33
IOB
64.22
0.23
0.36
IOC
165.60
2.00
1.22
IOLCP
403.65
-1.65
-0.41
IONEXCHANG
575.10
4.75
0.83
IPCALAB
1,134.20
43.95
4.03
IPL
232.40
0.55
0.24
IRB
64.86
0.05
0.08
IRCON
269.85
0.35
0.13
IRCTC
989.10
-2.15
-0.22
IRFC
173.75
0.55
0.32
IRMENERGY
449.00
-2.55
-0.56
ISEC
755.15
-10.00
-1.31
ISGEC
1,241.75
-33.70
-2.64
ITC
424.90
-0.25
-0.06
ITDC
833.60
6.45
0.78
ITDCEM
525.45
5.70
1.10
ITI
308.65
2.05
0.67
IWEL
6,796.60
-7.50
-0.11
J&KBANK
114.45
-1.10
-0.95
JAGRAN
89.30
-0.29
-0.32
JAGSNPHARM
336.60
2.30
0.69
JAIBALAJI
870.00
0.25
0.03
JAICORPLTD
382.25
9.20
2.47
JAMNAAUTO
123.45
-0.40
-0.32
JAYAGROGN
305.95
-6.15
-1.97
JAYBARMARU
108.85
0.00
0.00
JAYNECOIND
48.32
-0.07
-0.14
JBCHEPHARM
1,756.05
76.75
4.57
JBMA
2,052.55
-13.75
-0.67
JCHAC
1,969.50
12.20
0.62
JINDALPOLY
689.90
8.40
1.23
JINDALSAW
543.45
4.75
0.88
JINDALSTEL
1,044.90
-2.65
-0.25
JINDRILL
631.20
-11.50
-1.79
JINDWORLD
347.45
-2.30
-0.66
JIOFIN
358.10
4.65
1.32
JISLJALEQS
75.72
1.17
1.57
JKCEMENT
4,386.05
-120.95
-2.68
JKIL
829.80
-9.15
-1.09
JKLAKSHMI
887.60
-2.85
-0.32
JKPAPER
541.70
-13.40
-2.41
JKTYRE
430.05
35.80
9.08
JLHL
1,303.05
0.70
0.05
JMFINANCIL
87.53
2.03
2.37
JPASSOCIAT
10.19
0.48
4.94
JPPOWER
19.59
-0.11
-0.56
JSL
822.25
18.90
2.35
JSWENERGY
734.60
-0.20
-0.03
JSWHL
7,183.80
198.10
2.84
JSWINFRA
328.10
9.05
2.84
JSWSTEEL
931.45
-11.80
-1.25
JTEKTINDIA
212.65
3.70
1.77
JTLIND
222.50
6.10
2.82
JUBLFOOD
563.55
11.35
2.06
JUBLINDS
1,623.50
-8.70
-0.53
JUBLINGREA
517.90
0.95
0.18
JUBLPHARMA
739.00
-10.10
-1.35
JUSTDIAL
1,025.50
-5.30
-0.51
JWL
689.65
8.65
1.27
JYOTHYLAB
431.45
18.60
4.51
JYOTIRES
1,423.45
-10.15
-0.71
KABRAEXTRU
414.45
4.60
1.12
KAJARIACER
1,407.30
-18.80
-1.32
KALAMANDIR
186.95
4.00
2.19
KALYANKJIL
502.35
28.50
6.01
KAMAHOLD
2,947.50
82.25
2.87
KAMDHENU
518.30
-10.20
-1.93
KAMOPAINTS
40.05
-0.60
-1.48
KANORICHEM
124.60
1.25
1.01
KANSAINER
270.05
-3.50
-1.28
KAYNES
3,852.95
-33.60
-0.86
KDDL
3,230.35
39.85
1.25
KEC
886.65
-6.50
-0.73
KEI
4,422.80
-69.30
-1.54
KELLTONTEC
105.32
1.62
1.56
KENNAMET
3,300.80
-89.95
-2.65
KESORAMIND
209.85
-1.00
-0.47
KFINTECH
700.45
1.80
0.26
KHAICHEM
71.32
0.75
1.06
KICL
6,328.50
596.45
10.41
KIMS
2,083.75
-19.35
-0.92
KINGFA
2,095.10
12.75
0.61
KIOCL
447.35
0.60
0.13
KIRIINDUS
325.70
-0.65
-0.20
KIRLFER
687.80
-6.45
-0.93
KIRLOSBROS
2,125.10
-59.00
-2.70
KIRLOSENG
1,394.10
23.10
1.68
KIRLOSIND
6,011.00
96.40
1.63
KIRLPNU
1,345.55
-16.85
-1.24
KITEX
209.30
2.00
0.96
KKCL
730.25
-3.90
-0.53
KMCSHIL
84.13
-0.52
-0.61
KNRCON
348.60
-1.10
-0.31
KOKUYOCMLN
151.75
1.15
0.76
KOLTEPATIL
433.70
-3.55
-0.81
KOPRAN
253.20
0.45
0.18
KOTAKBANK
1,803.00
-27.80
-1.52
KOVAI
4,288.35
30.85
0.72
KPIGREEN
1,804.60
85.90
5.00
KPIL
1,175.40
-6.20
-0.52
KPITTECH
1,635.05
74.50
4.77
KPRMILL
883.05
-2.70
-0.30
KRBL
283.95
-0.55
-0.19
KRSNAA
605.55
-5.65
-0.92
KSB
4,674.95
-13.95
-0.30
KSCL
935.25
-21.65
-2.26
KSL
930.35
17.50
1.92
KSOLVES
1,140.75
-20.10
-1.73
KTKBANK
224.00
0.55
0.25
KUANTUM
156.85
-1.90
-1.20
LALPATHLAB
2,779.70
30.50
1.11
LANCER
50.54
-0.13
-0.26
LANDMARK
728.50
8.25
1.15
LAOPALA
320.75
-5.00
-1.53
LATENTVIEW
499.20
-1.60
-0.32
LAURUSLABS
424.25
0.50
0.12
LAXMIMACH
16,985.50
17.00
0.10
LEMONTREE
144.25
1.80
1.26
LGBBROSLTD
1,432.65
6.80
0.48
LICHSGFIN
797.65
9.75
1.24
LICI
989.05
-2.75
-0.28
LIKHITHA
457.50
19.30
4.40
LINC
578.85
4.50
0.78
LINCOLN
612.20
1.85
0.30
LINDEINDIA
8,294.30
117.85
1.44
LLOYDSENGG
70.84
-0.60
-0.84
LLOYDSENT
31.52
-0.40
-1.25
LLOYDSME
732.25
4.35
0.60
LODHA
1,503.75
-36.95
-2.40
LT
3,549.40
-15.60
-0.44
LTF
181.10
1.85
1.03
LTFOODS
256.80
1.10
0.43
LTIM
5,387.65
15.20
0.28
LTTS
4,908.55
15.65
0.32
LUMAXIND
2,777.80
0.75
0.03
LUMAXTECH
583.00
2.75
0.47
LUPIN
1,621.15
36.85
2.33
LXCHEM
250.75
-1.00
-0.40
M&M
2,868.20
-16.60
-0.58
M&MFIN
300.50
-0.15
-0.05
MAHABANK
64.75
-0.27
-0.42
MAHLIFE
596.40
-5.50
-0.91
MAHLOG
523.60
34.40
7.03
MAHSCOOTER
8,963.35
190.80
2.17
MAHSEAMLES
654.35
-6.95
-1.05
MANAKSIA
97.20
0.60
0.62
MANALIPETC
92.43
0.12
0.13
MANAPPURAM
208.00
-2.90
-1.38
MANGCHEFER
126.45
2.10
1.69
MANGLMCEM
875.55
-23.05
-2.57
MANINDS
413.10
18.25
4.62
MANINFRA
196.20
-3.05
-1.53
MANKIND
2,128.45
-7.80
-0.37
MANORAMA
632.85
-3.30
-0.52
MANYAVAR
1,053.05
-6.85
-0.65
MAPMYINDIA
2,301.80
58.60
2.61
MARATHON
574.45
-10.40
-1.78
MARICO
613.25
1.65
0.27
MARKSANS
158.85
-0.30
-0.19
MARUTI
12,036.90
-143.00
-1.17
MASFIN
294.25
-0.80
-0.27
MASTEK
2,726.65
23.10
0.85
MATRIMONY
622.00
18.50
3.07
MAXESTATES
464.45
0.45
0.10
MAXHEALTH
942.70
21.40
2.32
MAYURUNIQ
638.45
-2.20
-0.34
MAZDOCK
4,282.90
-132.30
-3.00
MCLOUD
606.80
-7.75
-1.26
MCX
3,925.30
65.80
1.70
MEDANTA
1,306.70
32.45
2.55
MEDICAMEQ
454.45
13.20
2.99
MEDPLUS
681.45
-3.80
-0.55
MENONBE
140.50
0.55
0.39
METROBRAND
1,229.15
8.45
0.69
METROPOLIS
1,977.35
43.05
2.23
MFSL
972.05
0.10
0.01
MGL
1,596.75
94.20
6.27
MHRIL
454.95
-0.90
-0.20
MIDHANI
460.10
-0.50
-0.11
MINDACORP
481.55
-5.00
-1.03
MIRZAINT
44.03
0.54
1.24
MISHTANN
17.51
-0.35
-1.96
MKPL
11.96
-0.24
-1.97
MMFL
1,240.65
43.95
3.67
MMTC
78.89
0.01
0.01
MOIL
494.25
-16.90
-3.31
MOL
82.03
0.41
0.50
MOLDTKPAC
801.55
4.30
0.54
MONARCH
520.25
-1.05
-0.20
MONTECARLO
610.45
-2.55
-0.42
MOREPENLAB
55.77
2.11
3.93
MOSCHIP
276.30
3.80
1.39
MOTHERSON
190.30
-8.15
-4.11
MOTILALOFS
614.20
-15.10
-2.40
MPHASIS
2,455.35
14.80
0.61
MPSLTD
1,961.05
-25.30
-1.27
MRF
129,464.65
4,373.25
3.50
MRPL
214.45
0.50
0.23
MSTCLTD
858.45
-9.35
-1.08
MSUMI
75.32
1.16
1.56
MTARTECH
1,857.95
-1.65
-0.09
MTNL
42.22
-0.40
-0.94
MUFTI
163.25
0.25
0.15
MUKANDLTD
161.15
-1.70
-1.04
MUTHOOTFIN
1,796.40
-32.60
-1.78
MUTHOOTMF
240.20
-4.50
-1.84
MVGJL
227.60
1.80
0.80
NACLIND
73.75
1.95
2.72
NAGAFERT
12.64
0.37
3.02
NAHARPOLY
242.40
7.80
3.32
NAHARSPING
292.70
11.15
3.96
NAM-INDIA
644.85
-17.35
-2.62
NATCOPHARM
1,166.30
14.40
1.25
NATIONALUM
187.05
1.60
0.86
NAUKRI
6,785.75
48.90
0.73
NAVA
747.40
18.95
2.60
NAVINFLUOR
3,574.60
-48.20
-1.33
NAVKARCORP
111.62
-0.53
-0.47
NAVNETEDUL
156.05
6.40
4.28
NAZARA
868.95
55.15
6.78
NBCC
157.05
-1.10
-0.70
NCC
316.30
-0.25
-0.08
NCLIND
241.75
0.90
0.37
NDTV
221.15
-0.40
-0.18
NELCAST
149.50
-2.30
-1.52
NELCO
770.65
2.50
0.33
NEOGEN
1,587.95
-90.00
-5.36
NESCO
921.30
12.00
1.32
NESTLEIND
2,552.55
20.00
0.79
NETWEB
2,593.50
0.10
0.00
NETWORK18
79.38
0.13
0.16
NEULANDLAB
7,483.05
-49.15
-0.65
NEWGEN
971.80
4.85
0.50
NFL
130.35
3.20
2.52
NGLFINE
2,351.50
-12.85
-0.54
NH
1,202.00
0.00
0.00
NHPC
100.70
2.10
2.13
NIACL
236.95
4.10
1.76
NIITLTD
102.65
0.35
0.34
NIITMTS
445.95
-2.35
-0.52
NIKHILAD
125.00
2.35
1.92
NILKAMAL
1,947.45
-30.45
-1.54
NITINSPIN
356.60
6.90
1.97
NITTAGELA
835.15
16.55
2.02
NLCINDIA
240.05
-2.75
-1.13
NMDC
246.15
0.55
0.22
NOCIL
276.25
1.95
0.71
NOVARTIND
1,104.00
3.90
0.35
NRBBEARING
349.15
0.05
0.01
NSIL
4,357.70
215.00
5.19
NSLNISP
56.67
0.17
0.30
NTPC
378.35
1.75
0.46
NUCLEUS
1,418.55
14.45
1.03
NUVAMA
4,956.65
35.60
0.72
NUVOCO
362.65
7.10
2.00
NYKAA
176.40
0.10
0.06
OAL
384.00
8.80
2.35
OBEROIRLTY
1,765.25
6.05
0.34
OCCL
809.85
74.50
10.13
OFSS
9,878.00
-1.50
-0.02
OIL
722.75
15.15
2.14
OLECTRA
1,779.20
-2.75
-0.15
OMAXE
112.49
5.35
4.99
ONGC
274.10
6.50
2.43
ONMOBILE
71.59
-0.35
-0.49
ONWARDTEC
398.40
2.50
0.63
OPTIEMUS
317.20
3.65
1.16
ORIENTBELL
391.80
-11.75
-2.91
ORIENTCEM
274.85
11.25
4.27
ORIENTELEC
269.90
-7.70
-2.77
ORIENTHOT
137.15
-1.80
-1.30
ORIENTPPR
54.88
-0.72
-1.29
OSWALGREEN
36.07
-1.31
-3.50
PAGEIND
39,176.75
-882.50
-2.20
PAISALO
74.17
-1.25
-1.66
PANACEABIO
134.00
-0.55
-0.41
PANAMAPET
393.30
-3.00
-0.76
PARACABLES
73.41
2.27
3.19
PARADEEP
83.47
0.68
0.82
PARAGMILK
175.30
-0.85
-0.48
PARAS
1,407.95
-13.55
-0.95
PATANJALI
1,591.35
76.00
5.02
PATELENG
65.75
-0.15
-0.23
PAUSHAKLTD
5,837.85
-37.35
-0.64
PAYTM
402.20
-1.95
-0.48
PCBL
256.25
2.75
1.08
PCJEWELLER
51.05
0.28
0.55
PDSL
551.10
2.95
0.54
PEL
925.75
9.40
1.03
PENIND
168.70
4.90
2.99
PERMAGN
1,097.95
7.00
0.64
PERSISTENT
4,239.65
206.90
5.13
PETRONET
330.10
9.80
3.06
PFC
485.05
5.20
1.08
PFIZER
4,529.45
-0.45
-0.01
PFOCUS
122.80
0.45
0.37
PFS
44.50
-0.82
-1.81
PGEL
3,547.10
98.00
2.84
PGHH
16,620.45
-179.95
-1.07
PGHL
5,049.85
23.80
0.47
PGIL
736.65
26.75
3.77
PHOENIXLTD
3,598.45
41.75
1.17
PIDILITIND
3,157.35
9.95
0.32
PIIND
3,797.50
-26.85
-0.70
PILANIINVS
5,016.55
178.55
3.69
PITTIENG
993.85
-2.90
-0.29
PIXTRANS
1,382.90
-0.55
-0.04
PNB
123.25
4.25
3.57
PNBGILTS
144.75
2.60
1.83
PNBHOUSING
784.65
-1.10
-0.14
PNCINFRA
481.10
-2.90
-0.60
POKARNA
706.80
-23.85
-3.26
POLICYBZR
1,395.85
10.10
0.73
POLYCAB
6,735.90
-253.95
-3.63
POLYMED
1,929.95
-17.70
-0.91
POLYPLEX
1,002.20
-0.75
-0.07
POONAWALLA
409.05
2.60
0.64
POWERGRID
330.80
-0.75
-0.23
POWERINDIA
12,913.90
323.35
2.57
POWERMECH
4,933.50
-39.45
-0.79
PPLPHARMA
157.10
-0.30
-0.19
PRAJIND
728.25
49.65
7.32
PRAKASH
183.70
-0.60
-0.33
PRAVEG
839.55
-6.15
-0.73
PRECAM
189.75
-2.00
-1.04
PRECWIRE
161.20
-0.45
-0.28
PRESTIGE
1,893.95
39.45
2.13
PRICOLLTD
492.05
-4.35
-0.88
PRIMO
38.77
-0.25
-0.64
PRINCEPIPE
674.15
-19.05
-2.75
PRIVISCL
1,442.55
31.10
2.20
PROTEAN
1,150.00
4.40
0.38
PRSMJOHNSN
175.25
-0.30
-0.17
PRUDENT
1,900.70
-9.15
-0.48
PSB
59.59
0.71
1.21
PSPPROJECT
684.15
4.75
0.70
PTC
205.95
-4.00
-1.91
PTCIL
13,656.55
-107.70
-0.78
PUNJABCHEM
1,418.40
19.70
1.41
PURVA
492.60
23.45
5.00
PVRINOX
1,427.55
-41.15
-2.80
QUESS
602.25
1.05
0.17
QUICKHEAL
496.40
-4.60
-0.92
QUINT
94.91
4.45
4.92
RACLGEAR
1,151.25
-3.75
-0.32
RADIANTCMS
79.37
-0.05
-0.06
RADICO
1,786.90
-27.90
-1.54
RAILTEL
465.75
3.30
0.71
RAIN
160.70
1.60
1.01
RAINBOW
1,246.50
-15.00
-1.19
RAJESHEXPO
282.05
1.35
0.48
RAJRATAN
589.60
-0.15
-0.03
RALLIS
311.90
5.85
1.91
RAMASTEEL
11.43
-0.02
-0.17
RAMCOCEM
835.70
-2.15
-0.26
RAMCOIND
248.75
-3.15
-1.25
RAMCOSYS
325.25
6.35
1.99
RAMKY
578.75
1.35
0.23
RAMRAT
382.35
7.30
1.95
RANEHOLDIN
1,338.15
5.70
0.43
RATEGAIN
745.55
0.20
0.03
RATNAMANI
3,610.65
13.65
0.38
RAYMOND
2,919.75
-44.80
-1.51
RBA
99.45
-2.85
-2.79
RBLBANK
263.15
0.65
0.25
RCF
193.30
8.05
4.35
RECLTD
525.35
0.50
0.10
REDINGTON
214.25
2.80
1.32
REDTAPE
767.35
-16.15
-2.06
REFEX
156.00
-1.40
-0.89
RELAXO
827.85
11.70
1.43
RELIANCE
3,131.85
70.75
2.31
RELIGARE
238.95
2.25
0.95
RELINFRA
200.00
2.40
1.21
RENUKA
49.03
0.23
0.47
REPCOHOME
549.10
2.15
0.39
REPRO
629.90
-11.50
-1.79
RESPONIND
323.75
9.95
3.17
RGL
101.45
-0.50
-0.49
RHIM
637.20
5.60
0.89
RICOAUTO
133.70
-0.45
-0.34
RIIL
1,353.55
29.25
2.21
RISHABH
449.30
14.55
3.35
RITES
691.95
-2.55
-0.37
RKFORGE
890.10
6.00
0.68
RML
867.45
-2.80
-0.32
ROHLTD
358.25
6.45
1.83
ROLEXRINGS
2,493.60
-4.50
-0.18
ROSSARI
840.65
23.70
2.90
ROSSELLIND
568.85
-2.05
-0.36
ROTO
526.45
0.30
0.06
ROUTE
1,823.70
-53.75
-2.86
RPEL
764.35
6.90
0.91
RPGLIFE
1,639.60
39.65
2.48
RPOWER
28.93
0.11
0.38
RPSGVENT
718.00
10.70
1.51
RRKABEL
1,740.40
-21.40
-1.21
RSWM
209.55
-3.10
-1.46
RSYSTEMS
532.30
35.35
7.11
RTNINDIA
84.54
4.00
4.97
RTNPOWER
17.80
0.84
4.95
RUBYMILLS
217.75
-4.95
-2.22
RUPA
278.95
-2.30
-0.82
RUSHIL
346.35
8.00
2.36
RUSTOMJEE
670.30
1.85
0.28
RVNL
416.65
2.75
0.66
SADHNANIQ
68.25
1.22
1.82
SAFARI
2,038.35
3.40
0.17
SAGCEM
250.35
1.50
0.60
SAIL
148.75
5.85
4.09
SAINTGOBAIN
132.20
-2.10
-1.56
SALASAR
18.23
-0.28
-1.51
SAMHI
191.05
2.30
1.22
SANDHAR
548.75
-7.60
-1.37
SANDUMA
543.15
-19.35
-3.44
SANGAMIND
408.80
-0.10
-0.02
SANGHIIND
99.05
-1.88
-1.86
SANGHVIMOV
1,064.10
-16.00
-1.48
SANINFRA
14.27
-0.29
-1.99
SANSERA
1,290.15
5.70
0.44
SAPPHIRE
1,565.80
11.05
0.71
SARDAEN
232.80
2.45
1.06
SAREGAMA
555.10
-1.55
-0.28
SASKEN
1,783.65
16.00
0.91
SASTASUNDR
338.60
0.85
0.25
SATIA
127.15
-0.10
-0.08
SATIN
220.30
2.20
1.01
SATINDLTD
89.93
-1.60
-1.75
SBCL
581.20
-4.45
-0.76
SBFC
82.43
-0.20
-0.24
SBICARD
724.80
-5.40
-0.74
SBILIFE
1,491.10
25.15
1.72
SBIN
848.85
4.70
0.56
SCHAEFFLER
4,738.90
74.80
1.60
SCHAND
230.65
-1.40
-0.60
SCHNEIDER
865.65
-27.40
-3.07
SCI
252.00
-0.40
-0.16
SDBL
113.85
0.90
0.80
SEAMECLTD
1,268.05
-19.00
-1.48
SENCO
1,148.70
34.75
3.12
SEPC
18.85
-0.32
-1.67
SEQUENT
116.95
-0.60
-0.51
SESHAPAPER
331.45
-7.55
-2.23
SFL
915.30
-11.70
-1.26
SGFIN
355.30
-11.70
-3.19
SHAILY
802.05
13.90
1.76
SHAKTIPUMP
3,665.15
174.50
5.00
SHALBY
268.00
-0.45
-0.17
SHALPAINTS
137.90
-0.70
-0.51
SHANKARA
684.75
3.85
0.57
SHANTIGEAR
589.70
15.30
2.66
SHARDACROP
446.60
7.40
1.68
SHARDAMOTR
2,210.15
25.90
1.19
SHAREINDIA
299.85
-5.75
-1.88
SHILPAMED
569.55
9.05
1.61
SHIVACEM
49.61
-0.59
-1.18
SHIVALIK
633.40
2.05
0.32
SHK
185.25
-0.40
-0.22
SHOPERSTOP
752.55
7.65
1.03
SHREDIGCEM
111.50
-0.20
-0.18
SHREECEM
27,878.55
29.00
0.10
SHREEPUSHK
210.25
11.05
5.55
SHREYAS
329.10
-0.85
-0.26
SHRIRAMFIN
2,912.10
-33.95
-1.15
SHRIRAMPPS
109.20
-0.70
-0.64
SHYAMMETL
669.65
13.50
2.06
SIEMENS
7,703.55
-116.35
-1.49
SIGACHI
60.52
0.31
0.51
SIGNATURE
1,386.65
-12.95
-0.93
SIRCA
320.55
-1.95
-0.60
SIS
449.35
-1.75
-0.39
SIYSIL
511.95
4.25
0.84
SJS
783.95
3.20
0.41
SJVN
131.55
-0.85
-0.64
SKFINDIA
6,462.80
-64.75
-0.99
SKIPPER
350.80
5.25
1.52
SMCGLOBAL
161.35
3.35
2.12
SMLISUZU
2,106.70
62.10
3.04
SMSPHARMA
223.25
2.50
1.13
SNOWMAN
77.85
1.88
2.47
SOBHA
1,956.85
-54.95
-2.73
SOLARA
545.75
49.60
10.00
SOLARINDS
10,016.75
183.70
1.87
SOMANYCERA
834.25
31.00
3.86
SONACOMS
641.40
-5.60
-0.87
SONATSOFTW
592.70
4.15
0.71
SOTL
558.10
9.95
1.82
SOUTHBANK
26.95
-0.05
-0.19
SPAL
728.65
8.85
1.23
SPANDANA
706.75
7.70
1.10
SPARC
240.15
-4.65
-1.90
SPECIALITY
176.75
1.60
0.91
SPENCERS
90.30
-1.45
-1.58
SPICEJET
51.96
0.69
1.35
SPLPETRO
765.20
-9.40
-1.21
SPORTKING
846.20
8.80
1.05
SRF
2,432.40
-25.35
-1.03
SRHHYPOLTD
552.60
3.55
0.65
SSWL
214.85
0.40
0.19
STAR
949.15
8.45
0.90
STARCEMENT
211.10
-0.05
-0.02
STARHEALTH
558.95
30.05
5.68
STEELCAS
649.10
-3.45
-0.53
STEELXIND
14.58
-0.04
-0.27
STERTOOLS
369.30
2.90
0.79
STLTECH
136.80
0.75
0.55
STOVEKRAFT
592.30
-2.70
-0.45
STYLAMIND
1,921.95
-55.50
-2.81
STYRENIX
2,155.75
194.95
9.94
SUBEXLTD
29.60
0.19
0.65
SUBROS
648.15
-1.35
-0.21
SUDARSCHEM
901.35
0.85
0.09
SUKHJITS
456.35
-1.55
-0.34
SULA
497.90
4.65
0.94
SUMICHEM
479.70
2.00
0.42
SUMMITSEC
1,831.85
144.70
8.58
SUNCLAY
1,545.80
13.50
0.88
SUNDRMFAST
1,353.20
20.60
1.55
SUNFLAG
212.75
1.65
0.78
SUNPHARMA
1,522.40
7.15
0.47
SUNTECK
560.00
4.50
0.81
SUNTV
752.00
-2.90
-0.38
SUPRAJIT
510.25
-4.25
-0.83
SUPREMEIND
5,955.75
206.20
3.59
SUPRIYA
386.20
0.95
0.25
SURAJEST
497.55
26.10
5.54
SURYAROSNI
624.90
1.30
0.21
SURYODAY
188.65
-1.80
-0.95
SUTLEJTEX
64.31
0.95
1.50
SUVEN
105.18
1.88
1.82
SUVENPHAR
803.75
18.85
2.40
SUZLON
52.84
-0.42
-0.79
SWANENERGY
587.75
-4.40
-0.74
SWARAJENG
2,885.65
-18.85
-0.65
SWSOLAR
712.55
-0.25
-0.04
SYMPHONY
1,174.25
4.50
0.38
SYNCOMF
12.44
0.02
0.16
SYNGENE
709.80
-3.35
-0.47
SYRMA
496.70
-8.20
-1.62
TAJGVK
338.55
4.65
1.39
TALBROAUTO
311.90
-4.20
-1.33
TANFACIND
2,155.45
-0.95
-0.04
TANLA
941.60
-3.70
-0.39
TARC
190.75
1.10
0.58
TARSONS
499.75
0.30
0.06
TASTYBITE
10,629.70
199.60
1.91
TATACHEM
1,103.15
12.05
1.10
TATACOMM
1,854.30
-5.05
-0.27
TATACONSUM
1,097.15
12.10
1.12
TATAELXSI
7,001.95
2.60
0.04
TATAINVEST
6,478.15
-33.40
-0.51
TATAMOTORS
990.10
18.10
1.86
TATAMTRDVR
665.50
12.85
1.97
TATAPOWER
440.50
2.75
0.63
TATASTEEL
174.00
-0.15
-0.09
TATATECH
1,021.50
4.70
0.46
TATVA
1,106.15
4.50
0.41
TCI
903.20
-7.55
-0.83
TCIEXP
1,221.80
-25.15
-2.02
TCNSBRANDS
531.70
-7.95
-1.47
TCPLPACK
2,516.30
-90.35
-3.47
TCS
3,904.95
-28.55
-0.73
TDPOWERSYS
356.40
11.25
3.26
TEAMLEASE
2,955.65
18.65
0.64
TECHM
1,430.20
-1.85
-0.13
TECHNOE
1,560.90
65.40
4.37
TEGA
1,635.75
37.05
2.32
TEJASNET
1,410.25
-20.65
-1.44
TEXINFRA
138.90
4.85
3.62
TEXRAIL
248.75
11.35
4.78
TFCILTD
198.55
3.00
1.53
TGVSL
89.31
1.29
1.47
THANGAMAYL
1,724.60
-16.50
-0.95
THEMISMED
210.50
0.75
0.36
THERMAX
5,348.45
-6.65
-0.12
THOMASCOOK
241.65
-1.95
-0.80
THYROCARE
634.15
8.55
1.37
TI
250.90
3.05
1.23
TIIL
2,882.85
-56.10
-1.91
TIINDIA
4,261.70
51.55
1.22
TIMETECHNO
322.10
-6.35
-1.93
TIMEX
150.50
-2.80
-1.83
TIMKEN
4,276.30
-107.85
-2.46
TIPSINDLTD
407.75
-11.20
-2.67
TIRUMALCHM
300.00
6.45
2.20
TITAGARH
1,860.40
41.45
2.28
TITAN
3,406.10
25.70
0.76
TMB
471.05
-5.05
-1.06
TNPETRO
94.92
-0.97
-1.01
TNPL
271.65
-0.35
-0.13
TORNTPHARM
2,789.90
17.80
0.64
TORNTPOWER
1,497.55
-19.05
-1.26
TRACXN
88.25
-0.50
-0.56
TRANSPEK
1,758.00
-14.40
-0.81
TREL
46.07
2.65
6.10
TRENT
5,478.45
149.20
2.80
TRIDENT
38.10
-0.04
-0.10
TRIL
725.20
2.25
0.31
TRITURBINE
620.10
13.80
2.28
TRIVENI
396.00
-0.40
-0.10
TRU
50.55
-1.59
-3.05
TTKHLTCARE
1,470.75
7.20
0.49
TTKPRESTIG
788.60
5.35
0.68
TTML
77.73
-0.42
-0.54
TV18BRDCST
41.19
-0.16
-0.39
TVSELECT
344.05
0.15
0.04
TVSHLTD
13,259.00
617.90
4.89
TVSMOTOR
2,365.00
21.90
0.93
TVSSCS
181.50
-0.65
-0.36
TVSSRICHAK
4,273.70
173.90
4.24
TVTODAY
229.05
-1.90
-0.82
UBL
1,986.30
-5.20
-0.26
UCOBANK
54.78
0.57
1.05
UDAICEMENT
45.28
-1.06
-2.29
UDS
298.00
0.20
0.07
UFLEX
519.90
0.15
0.03
UGARSUGAR
81.65
-0.52
-0.63
UGROCAP
296.05
15.70
5.60
UJJIVANSFB
45.10
1.33
3.04
ULTRACEMCO
11,661.30
-53.50
-0.46
ULTRAMAR
465.05
2.30
0.50
UNICHEMLAB
531.95
-5.15
-0.96
UNIONBANK
136.90
-1.50
-1.08
UNIPARTS
523.55
-7.55
-1.42
UNITDSPR
1,275.35
-13.50
-1.05
UNIVCABLES
695.80
-20.65
-2.88
UNOMINDA
1,092.05
20.85
1.95
UPL
570.60
2.55
0.45
USHAMART
387.50
9.00
2.38
UTIAMC
999.20
-2.60
-0.26
UTKARSHBNK
51.27
0.39
0.77
UTTAMSUGAR
344.60
1.15
0.33
VADILALIND
4,245.15
52.35
1.25
VAIBHAVGBL
308.70
-3.60
-1.15
VAKRANGEE
22.69
-0.01
-0.04
VALIANTORG
403.15
-8.05
-1.96
VARROC
652.85
2.80
0.43
VASCONEQ
72.31
-0.78
-1.07
VBL
1,629.75
-9.45
-0.58
VEDL
454.00
11.25
2.54
VENKEYS
1,922.20
-1.75
-0.09
VENUSPIPES
2,053.05
-33.40
-1.60
VERANDA
202.85
2.55
1.27
VESUVIUS
5,032.30
-71.85
-1.41
VGUARD
431.60
0.35
0.08
VIDHIING
441.60
-7.25
-1.62
VIJAYA
749.30
-4.25
-0.56
VIKASLIFE
5.49
-0.03
-0.54
VIMTALABS
477.65
-2.30
-0.48
VINATIORGA
1,896.55
-13.75
-0.72
VINDHYATEL
2,374.40
3.50
0.15
VINYLINDIA
404.90
-4.95
-1.21
VIPIND
485.75
2.25
0.47
VISAKAIND
116.00
-0.70
-0.60
VISHNU
469.80
19.30
4.28
VLSFINANCE
292.60
5.90
2.06
VMART
2,925.55
9.85
0.34
VOLTAMP
11,009.55
252.20
2.34
VOLTAS
1,471.90
-28.55
-1.90
VPRPL
199.15
-5.05
-2.47
VRLLOG
562.80
0.80
0.14
VSSL
313.20
0.65
0.21
VSTIND
3,999.95
29.85
0.75
VSTTILLERS
4,171.85
-43.90
-1.04
VTL
480.25
1.80
0.38
WAAREERTL
1,969.55
93.75
5.00
WABAG
1,280.80
5.85
0.46
WARDINMOBI
54.15
-1.65
-2.96
WELCORP
549.25
-2.35
-0.43
WELENT
449.20
-3.15
-0.70
WELSPLSOL
41.96
1.13
2.77
WELSPUNLIV
153.55
1.80
1.19
WENDT
15,544.00
-283.00
-1.79
WESTLIFE
839.10
-4.30
-0.51
WHIRLPOOL
1,998.35
7.65
0.38
WIPRO
514.90
4.20
0.82
WOCKPHARMA
686.40
32.65
4.99
WONDERLA
913.60
1.95
0.21
WPIL
4,275.50
76.80
1.83
WSTCSTPAPR
669.75
-12.95
-1.90
XCHANGING
120.10
1.95
1.65
YASHO
1,945.15
-26.70
-1.35
YATHARTH
416.35
3.10
0.75
YATRA
126.35
1.70
1.36
YESBANK
23.70
0.18
0.77
YUKEN
1,239.40
41.80
3.49
ZAGGLE
283.25
2.55
0.91
ZEEL
151.90
0.60
0.40
ZEEMEDIA
14.89
0.21
1.43
ZENSARTECH
744.80
1.70
0.23
ZENTEC
1,177.75
19.40
1.67
ZFCVINDIA
15,546.80
29.55
0.19
ZOMATO
200.35
0.20
0.10
ZUARI
222.00
11.25
5.34
ZYDUSLIFE
1,074.35
16.50
1.56
ZYDUSWELL
1,785.75
-9.75
-0.54
Recently Viewed