Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
CHOLAHLDNG
1,450.90
166.75
12.99
KICL
6,328.50
596.45
10.41
OCCL
809.85
74.50
10.13
SOLARA
545.75
49.60
10.00
STYRENIX
2,155.75
194.95
9.94
BBOX
351.55
31.50
9.84
JKTYRE
430.05
35.80
9.08
CEATLTD
2,823.40
227.40
8.76
SUMMITSEC
1,831.85
144.70
8.58
BBTC
2,033.10
146.70
7.78
IIFL
517.45
36.95
7.69
PRAJIND
728.25
49.65
7.32
RSYSTEMS
532.30
35.35
7.11
MAHLOG
523.60
34.40
7.03
ATULAUTO
627.30
40.35
6.87
NAZARA
868.95
55.15
6.78
DCAL
179.45
10.80
6.40
MGL
1,596.75
94.20
6.27
TREL
46.07
2.65
6.10
KALYANKJIL
502.35
28.50
6.01
GNFC
710.75
38.60
5.74
BFINVEST
686.55
37.20
5.73
STARHEALTH
558.95
30.05
5.68
AMBER
4,521.25
242.25
5.66
UGROCAP
296.05
15.70
5.60
SHREEPUSHK
210.25
11.05
5.55
SURAJEST
497.55
26.10
5.54
ZUARI
222.00
11.25
5.34
GRWRHITECH
2,344.45
117.70
5.29
GULFOILLUB
1,215.10
60.40
5.23
NSIL
4,357.70
215.00
5.19
ELIN
207.60
10.25
5.19
PERSISTENT
4,239.65
206.90
5.13
PATANJALI
1,591.35
76.00
5.02
SHAKTIPUMP
3,665.15
174.50
5.00
WAAREERTL
1,969.55
93.75
5.00
PURVA
492.60
23.45
5.00
KPIGREEN
1,804.60
85.90
5.00
OMAXE
112.49
5.35
4.99
WOCKPHARMA
686.40
32.65
4.99
RTNINDIA
84.54
4.00
4.97
360ONE
980.00
46.40
4.97
RTNPOWER
17.80
0.84
4.95
JPASSOCIAT
10.19
0.48
4.94
BATAINDIA
1,513.25
71.20
4.94
QUINT
94.91
4.45
4.92
TVSHLTD
13,259.00
617.90
4.89
APOLLOTYRE
542.30
25.10
4.85
GTLINFRA
3.27
0.15
4.81
TEXRAIL
248.75
11.35
4.78
KPITTECH
1,635.05
74.50
4.77
MANINDS
413.10
18.25
4.62
GLS
869.45
38.20
4.60
JBCHEPHARM
1,756.05
76.75
4.57
JYOTHYLAB
431.45
18.60
4.51
IGL
503.85
21.40
4.44
CRISIL
4,252.55
180.00
4.42
LIKHITHA
457.50
19.30
4.40
TECHNOE
1,560.90
65.40
4.37
RCF
193.30
8.05
4.35
INTELLECT
1,069.35
44.40
4.33
CSBBANK
380.00
15.60
4.28
VISHNU
469.80
19.30
4.28
NAVNETEDUL
156.05
6.40
4.28
ORIENTCEM
274.85
11.25
4.27
TVSSRICHAK
4,273.70
173.90
4.24
BOMDYEING
211.05
8.40
4.15
SAIL
148.75
5.85
4.09
IPCALAB
1,134.20
43.95
4.03
NAHARSPING
292.70
11.15
3.96
MOREPENLAB
55.77
2.11
3.93
ADVENZYMES
382.20
14.40
3.92
BEPL
129.82
4.89
3.91
SOMANYCERA
834.25
31.00
3.86
PGIL
736.65
26.75
3.77
DOLATALGO
136.00
4.85
3.70
PILANIINVS
5,016.55
178.55
3.69
3IINFOLTD
36.48
1.29
3.67
MMFL
1,240.65
43.95
3.67
ARE&M
1,662.60
58.75
3.66
TEXINFRA
138.90
4.85
3.62
SUPREMEIND
5,955.75
206.20
3.59
PNB
123.25
4.25
3.57
MRF
129,464.65
4,373.25
3.50
YUKEN
1,239.40
41.80
3.49
GANESHHOUC
952.05
31.75
3.45
HINDWAREAP
441.30
14.70
3.45
GOODYEAR
1,198.65
39.90
3.44
ANDREWYU
44.29
1.46
3.41
GODREJPROP
3,207.80
103.95
3.35
RISHABH
449.30
14.55
3.35
CONTROLPR
872.00
28.20
3.34
NAHARPOLY
242.40
7.80
3.32
AVANTEL
172.55
5.50
3.29
TDPOWERSYS
356.40
11.25
3.26
PARACABLES
73.41
2.27
3.19
RESPONIND
323.75
9.95
3.17
ACLGATI
111.78
3.38
3.12
SENCO
1,148.70
34.75
3.12
CANTABIL
247.70
7.45
3.10
AETHER
922.55
27.50
3.07
MATRIMONY
622.00
18.50
3.07
PETRONET
330.10
9.80
3.06
UJJIVANSFB
45.10
1.33
3.04
BARBEQUE
561.00
16.55
3.04
SMLISUZU
2,106.70
62.10
3.04
NAGAFERT
12.64
0.37
3.02
MEDICAMEQ
454.45
13.20
2.99
PENIND
168.70
4.90
2.99
GESHIP
1,225.60
35.05
2.94
IIFLSEC
211.05
5.95
2.90
ROSSARI
840.65
23.70
2.90
CHENNPETRO
982.85
27.60
2.89
KAMAHOLD
2,947.50
82.25
2.87
ARIHANTCAP
70.49
1.96
2.86
JSWINFRA
328.10
9.05
2.84
JSWHL
7,183.80
198.10
2.84
PGEL
3,547.10
98.00
2.84
CAPACITE
310.80
8.55
2.83
JTLIND
222.50
6.10
2.82
TRENT
5,478.45
149.20
2.80
DEEPAKFERT
677.25
18.40
2.79
WELSPLSOL
41.96
1.13
2.77
GEPIL
414.30
11.10
2.75
NACLIND
73.75
1.95
2.72
SHANTIGEAR
589.70
15.30
2.66
DRREDDY
6,405.75
166.20
2.66
DODLA
1,014.35
26.15
2.65
MAPMYINDIA
2,301.80
58.60
2.61
NAVA
747.40
18.95
2.60
DOMS
2,039.30
51.25
2.58
POWERINDIA
12,913.90
323.35
2.57
INDUSTOWER
375.05
9.40
2.57
MEDANTA
1,306.70
32.45
2.55
VEDL
454.00
11.25
2.54
NFL
130.35
3.20
2.52
RPGLIFE
1,639.60
39.65
2.48
SNOWMAN
77.85
1.88
2.47
HNDFDS
535.90
12.90
2.47
JAICORPLTD
382.25
9.20
2.47
ACCELYA
1,729.10
40.95
2.43
ONGC
274.10
6.50
2.43
SUVENPHAR
803.75
18.85
2.40
USHAMART
387.50
9.00
2.38
JMFINANCIL
87.53
2.03
2.37
RUSHIL
346.35
8.00
2.36
JSL
822.25
18.90
2.35
OAL
384.00
8.80
2.35
VOLTAMP
11,009.55
252.20
2.34
HCG
380.05
8.65
2.33
LUPIN
1,621.15
36.85
2.33
TEGA
1,635.75
37.05
2.32
MAXHEALTH
942.70
21.40
2.32
AIAENG
4,183.25
94.40
2.31
RELIANCE
3,131.85
70.75
2.31
ENIL
244.40
5.50
2.30
TRITURBINE
620.10
13.80
2.28
TITAGARH
1,860.40
41.45
2.28
ATUL
6,477.05
144.30
2.28
COROMANDEL
1,599.95
35.25
2.25
GREENPANEL
326.55
7.20
2.25
METROPOLIS
1,977.35
43.05
2.23
ARMANFIN
2,088.05
45.50
2.23
RIIL
1,353.55
29.25
2.21
PRIVISCL
1,442.55
31.10
2.20
GHCL
562.60
12.10
2.20
TIRUMALCHM
300.00
6.45
2.20
KALAMANDIR
186.95
4.00
2.19
HIKAL
334.40
7.15
2.18
MAHSCOOTER
8,963.35
190.80
2.17
AVADHSUGAR
637.55
13.55
2.17
OIL
722.75
15.15
2.14
NHPC
100.70
2.10
2.13
PRESTIGE
1,893.95
39.45
2.13
AEGISLOG
871.90
18.20
2.13
SMCGLOBAL
161.35
3.35
2.12
IFCI
61.59
1.27
2.11
CARTRADE
779.40
16.00
2.10
CENTURYTEX
2,313.15
47.25
2.09
HLEGLAS
485.20
9.95
2.09
VLSFINANCE
292.60
5.90
2.06
SHYAMMETL
669.65
13.50
2.06
JUBLFOOD
563.55
11.35
2.06
CENTURYPLY
763.65
15.40
2.06
INDIANHUME
403.85
8.10
2.05
NITTAGELA
835.15
16.55
2.02
NUVOCO
362.65
7.10
2.00
RAMCOSYS
325.25
6.35
1.99
NITINSPIN
356.60
6.90
1.97
TATAMTRDVR
665.50
12.85
1.97
RAMRAT
382.35
7.30
1.95
UNOMINDA
1,092.05
20.85
1.95
ASKAUTOLTD
362.65
6.90
1.94
NIKHILAD
125.00
2.35
1.92
GANDHITUBE
794.80
14.95
1.92
AHLUCONT
1,244.25
23.40
1.92
KSL
930.35
17.50
1.92
AVANTIFEED
599.35
11.25
1.91
TASTYBITE
10,629.70
199.60
1.91
DCMSHRIRAM
1,003.55
18.85
1.91
RALLIS
311.90
5.85
1.91
APOLLOPIPE
632.20
11.80
1.90
HFCL
113.20
2.10
1.89
SOLARINDS
10,016.75
183.70
1.87
AIIL
1,157.85
21.25
1.87
FAIRCHEMOR
1,373.95
25.25
1.87
ANUP
1,816.50
33.10
1.86
TATAMOTORS
990.10
18.10
1.86
GREENPLY
317.80
5.75
1.84
WPIL
4,275.50
76.80
1.83
ROHLTD
358.25
6.45
1.83
PNBGILTS
144.75
2.60
1.83
SADHNANIQ
68.25
1.22
1.82
SUVEN
105.18
1.88
1.82
SOTL
558.10
9.95
1.82
ANDHRAPAP
566.75
10.05
1.81
HARSHA
549.95
9.80
1.81
BLUEDART
7,971.10
140.85
1.80
DHARMAJ
249.65
4.40
1.79
JTEKTINDIA
212.65
3.70
1.77
BANDHANBNK
203.85
3.55
1.77
SHAILY
802.05
13.90
1.76
NIACL
236.95
4.10
1.76
CHAMBLFERT
507.10
8.60
1.73
HEROMOTOCO
5,580.80
94.60
1.72
SBILIFE
1,491.10
25.15
1.72
MCX
3,925.30
65.80
1.70
MANGCHEFER
126.45
2.10
1.69
FMGOETZE
442.55
7.30
1.68
SHARDACROP
446.60
7.40
1.68
KIRLOSENG
1,394.10
23.10
1.68
ZENTEC
1,177.75
19.40
1.67
CAMS
3,612.55
59.10
1.66
APTUS
330.15
5.35
1.65
XCHANGING
120.10
1.95
1.65
ICRA
5,839.25
94.35
1.64
BALUFORGE
324.60
5.25
1.64
GABRIEL
483.70
7.75
1.63
DIXON
11,968.20
191.45
1.63
KIRLOSIND
6,011.00
96.40
1.63
ACI
668.00
10.60
1.61
CARERATING
1,065.10
16.85
1.61
SHILPAMED
569.55
9.05
1.61
SCHAEFFLER
4,738.90
74.80
1.60
AUROPHARMA
1,207.60
18.85
1.59
GOODLUCK
917.75
14.30
1.58
CARYSIL
841.75
13.00
1.57
JISLJALEQS
75.72
1.17
1.57
GFLLIMITED
79.47
1.23
1.57
KELLTONTEC
105.32
1.62
1.56
ZYDUSLIFE
1,074.35
16.50
1.56
MSUMI
75.32
1.16
1.56
SUNDRMFAST
1,353.20
20.60
1.55
HOMEFIRST
1,035.80
15.80
1.55
TFCILTD
198.55
3.00
1.53
CRAFTSMAN
5,542.65
83.75
1.53
DIVISLAB
4,595.20
69.10
1.53
SKIPPER
350.80
5.25
1.52
RPSGVENT
718.00
10.70
1.51
SUTLEJTEX
64.31
0.95
1.50
BAYERCROP
6,747.25
99.95
1.50
ALKEM
4,991.45
73.30
1.49
GHCLTEXTIL
91.07
1.33
1.48
TGVSL
89.31
1.29
1.47
EIDPARRY
763.55
11.00
1.46
BAJAJCON
263.75
3.80
1.46
GODREJAGRO
675.80
9.60
1.44
AMBUJACEM
670.05
9.50
1.44
LINDEINDIA
8,294.30
117.85
1.44
RELAXO
827.85
11.70
1.43
ZEEMEDIA
14.89
0.21
1.43
ANANDRATHI
3,917.95
54.95
1.42
ELPROINTL
100.26
1.40
1.42
PUNJABCHEM
1,418.40
19.70
1.41
HSCL
394.95
5.45
1.40
BIOCON
351.00
4.85
1.40
MOSCHIP
276.30
3.80
1.39
TAJGVK
338.55
4.65
1.39
ABCAPITAL
238.65
3.25
1.38
DVL
364.10
4.95
1.38
THYROCARE
634.15
8.55
1.37
GNA
394.45
5.35
1.37
YATRA
126.35
1.70
1.36
SPICEJET
51.96
0.69
1.35
BLUEJET
403.95
5.35
1.34
CCL
591.45
7.80
1.34
NESCO
921.30
12.00
1.32
JIOFIN
358.10
4.65
1.32
REDINGTON
214.25
2.80
1.32
INDNIPPON
810.95
10.45
1.31
INSECTICID
691.45
8.95
1.31
HONDAPOWER
3,748.70
48.40
1.31
JWL
689.65
8.65
1.27
VERANDA
202.85
2.55
1.27
LEMONTREE
144.25
1.80
1.26
COALINDIA
473.10
5.90
1.26
CLEAN
1,428.45
17.65
1.25
KDDL
3,230.35
39.85
1.25
VADILALIND
4,245.15
52.35
1.25
NATCOPHARM
1,166.30
14.40
1.25
MIRZAINT
44.03
0.54
1.24
LICHSGFIN
797.65
9.75
1.24
BFUTILITIE
896.75
10.95
1.24
GRASIM
2,669.10
32.60
1.24
JINDALPOLY
689.90
8.40
1.23
AEROFLEX
159.85
1.95
1.23
GODREJIND
854.95
10.35
1.23
TI
250.90
3.05
1.23
DALBHARAT
1,814.70
22.00
1.23
SPAL
728.65
8.85
1.23
GOKEX
939.60
11.45
1.23
TIINDIA
4,261.70
51.55
1.22
ASIANPAINT
2,917.30
35.15
1.22
SAMHI
191.05
2.30
1.22
IOC
165.60
2.00
1.22
RELINFRA
200.00
2.40
1.21
PSB
59.59
0.71
1.21
SHARDAMOTR
2,210.15
25.90
1.19
CANBK
119.40
1.40
1.19
BHEL
300.75
3.55
1.19
CMSINFO
493.90
5.80
1.19
WELSPUNLIV
153.55
1.80
1.19
APOLLO
107.00
1.25
1.18
PHOENIXLTD
3,598.45
41.75
1.17
GANESHBE
148.70
1.70
1.16
HINDALCO
693.45
7.95
1.16
OPTIEMUS
317.20
3.65
1.16
DCXINDIA
361.35
4.15
1.16
LANDMARK
728.50
8.25
1.15
CHEVIOT
1,446.60
16.30
1.14
DALMIASUG
410.20
4.60
1.13
SMSPHARMA
223.25
2.50
1.13
ASTEC
1,301.05
14.35
1.12
ABBOTINDIA
27,634.95
307.25
1.12
TATACONSUM
1,097.15
12.10
1.12
BANKBARODA
275.35
3.05
1.12
KABRAEXTRU
414.45
4.60
1.12
CENTRUM
39.08
0.43
1.11
LALPATHLAB
2,779.70
30.50
1.11
DIVGIITTS
665.85
7.25
1.10
SPANDANA
706.75
7.70
1.10
TATACHEM
1,103.15
12.05
1.10
ITDCEM
525.45
5.70
1.10
ENDURANCE
2,679.15
29.00
1.09
PFC
485.05
5.20
1.08
PCBL
256.25
2.75
1.08
KHAICHEM
71.32
0.75
1.06
SARDAEN
232.80
2.45
1.06
CENTRALBK
62.74
0.66
1.06
UCOBANK
54.78
0.57
1.05
SPORTKING
846.20
8.80
1.05
GODREJCP
1,376.45
14.20
1.04
PEL
925.75
9.40
1.03
SHOPERSTOP
752.55
7.65
1.03
LTF
181.10
1.85
1.03
NUCLEUS
1,418.55
14.45
1.03
INFOBEAN
454.40
4.60
1.02
SATIN
220.30
2.20
1.01
KANORICHEM
124.60
1.25
1.01
RAIN
160.70
1.60
1.01
HPL
439.00
4.35
1.00
ICICIPRULI
605.60
5.90
0.98
AUBANK
671.75
6.55
0.98
IDBI
83.94
0.81
0.97
GRINDWELL
2,730.15
26.15
0.97
BAJAJHLDNG
8,529.85
81.10
0.96
KITEX
209.30
2.00
0.96
RELIGARE
238.95
2.25
0.95
DLF
824.60
7.65
0.94
SULA
497.90
4.65
0.94
BUTTERFLY
868.50
8.10
0.94
BALKRISIND
3,229.40
30.15
0.94
BASF
5,084.35
46.95
0.93
INOXWIND
141.75
1.30
0.93
DWARKESH
73.88
0.68
0.93
TVSMOTOR
2,365.00
21.90
0.93
SASKEN
1,783.65
16.00
0.91
DLINKINDIA
467.80
4.20
0.91
SPECIALITY
176.75
1.60
0.91
RPEL
764.35
6.90
0.91
CGPOWER
704.40
6.35
0.91
ZAGGLE
283.25
2.55
0.91
STAR
949.15
8.45
0.90
RHIM
637.20
5.60
0.89
BOROLTD
327.30
2.90
0.89
EPIGRAL
1,325.45
11.50
0.88
JINDALSAW
543.45
4.75
0.88
SUNCLAY
1,545.80
13.50
0.88
HEG
2,165.00
18.65
0.87
FDC
462.35
4.00
0.87
BRITANNIA
5,475.55
46.55
0.86
BAJAJ-AUTO
9,499.10
80.75
0.86
NATIONALUM
187.05
1.60
0.86
DELTACORP
129.85
1.10
0.85
MASTEK
2,726.65
23.10
0.85
SIYSIL
511.95
4.25
0.84
IONEXCHANG
575.10
4.75
0.83
ALLCARGO
60.47
0.50
0.83
BAJAJHCARE
336.05
2.75
0.83
PARADEEP
83.47
0.68
0.82
INDIANB
545.20
4.45
0.82
WIPRO
514.90
4.20
0.82
SUNTECK
560.00
4.50
0.81
MVGJL
227.60
1.80
0.80
SDBL
113.85
0.90
0.80
INDIGOPNTS
1,373.30
10.95
0.80
DHANUKA
1,683.30
13.20
0.79
NESTLEIND
2,552.55
20.00
0.79
STERTOOLS
369.30
2.90
0.79
ECLERX
2,417.85
18.85
0.79
DISHTV
15.50
0.12
0.78
ITDC
833.60
6.45
0.78
GLENMARK
1,230.65
9.50
0.78
LINC
578.85
4.50
0.78
SUNFLAG
212.75
1.65
0.78
YESBANK
23.70
0.18
0.77
UTKARSHBNK
51.27
0.39
0.77
TITAN
3,406.10
25.70
0.76
COSMOFIRST
786.85
5.95
0.76
GENUSPOWER
309.65
2.35
0.76
KOKUYOCMLN
151.75
1.15
0.76
VSTIND
3,999.95
29.85
0.75
YATHARTH
416.35
3.10
0.75
GAIL
219.50
1.60
0.73
POLICYBZR
1,395.85
10.10
0.73
DEVYANI
164.60
1.20
0.73
NAUKRI
6,785.75
48.90
0.73
GRAUWEIL
89.13
0.64
0.72
EIHAHOTELS
921.65
6.60
0.72
KOVAI
4,288.35
30.85
0.72
NUVAMA
4,956.65
35.60
0.72
INOXINDIA
1,314.75
9.40
0.72
NOCIL
276.25
1.95
0.71
SONATSOFTW
592.70
4.15
0.71
RAILTEL
465.75
3.30
0.71
SAPPHIRE
1,565.80
11.05
0.71
PSPPROJECT
684.15
4.75
0.70
JAGSNPHARM
336.60
2.30
0.69
METROBRAND
1,229.15
8.45
0.69
TTKPRESTIG
788.60
5.35
0.68
CHOICEIN
387.40
2.60
0.68
AVL
4,449.05
29.95
0.68
RKFORGE
890.10
6.00
0.68
APLAPOLLO
1,555.35
10.35
0.67
AFFLE
1,343.05
8.95
0.67
ITI
308.65
2.05
0.67
RVNL
416.65
2.75
0.66
SRHHYPOLTD
552.60
3.55
0.65
SUBEXLTD
29.60
0.19
0.65
INDOCO
324.25
2.10
0.65
TEAMLEASE
2,955.65
18.65
0.64
DBL
522.35
3.30
0.64
POONAWALLA
409.05
2.60
0.64
PERMAGN
1,097.95
7.00
0.64
TORNTPHARM
2,789.90
17.80
0.64
TATAPOWER
440.50
2.75
0.63
ONWARDTEC
398.40
2.50
0.63
CANFINHOME
916.20
5.75
0.63
JCHAC
1,969.50
12.20
0.62
MANAKSIA
97.20
0.60
0.62
GPPL
209.45
1.30
0.62
ALLSEC
1,153.45
7.05
0.61
KINGFA
2,095.10
12.75
0.61
MPHASIS
2,455.35
14.80
0.61
LLOYDSME
732.25
4.35
0.60
SAGCEM
250.35
1.50
0.60
DATAMATICS
618.25
3.70
0.60
INNOVACAP
508.10
3.05
0.60
BERGEPAINT
504.50
2.95
0.59
TARC
190.75
1.10
0.58
SHANKARA
684.75
3.85
0.57
ALEMBICLTD
111.77
0.62
0.56
SBIN
848.85
4.70
0.56
BEL
306.20
1.70
0.56
EMSLIMITED
643.15
3.60
0.56
STLTECH
136.80
0.75
0.55
PCJEWELLER
51.05
0.28
0.55
PDSL
551.10
2.95
0.54
EMAMILTD
689.10
3.70
0.54
MOLDTKPAC
801.55
4.30
0.54
CONFIPET
81.49
0.43
0.53
63MOONS
367.60
1.95
0.53
HINDUNILVR
2,475.20
12.65
0.51
HATHWAY
21.75
0.11
0.51
SIGACHI
60.52
0.31
0.51
MOL
82.03
0.41
0.50
NEWGEN
971.80
4.85
0.50
ULTRAMAR
465.05
2.30
0.50
TTKHLTCARE
1,470.75
7.20
0.49
ASAL
1,025.95
5.05
0.49
RAJESHEXPO
282.05
1.35
0.48
FORCEMOT
8,976.80
43.20
0.48
IBREALEST
145.05
0.70
0.48
LGBBROSLTD
1,432.65
6.80
0.48
ATL
50.51
0.24
0.48
LUMAXTECH
583.00
2.75
0.47
RENUKA
49.03
0.23
0.47
PGHL
5,049.85
23.80
0.47
VIPIND
485.75
2.25
0.47
SUNPHARMA
1,522.40
7.15
0.47
TATATECH
1,021.50
4.70
0.46
NTPC
378.35
1.75
0.46
BSOFT
689.95
3.15
0.46
GRAVITA
1,476.15
6.75
0.46
WABAG
1,280.80
5.85
0.46
IEX
180.55
0.80
0.45
UPL
570.60
2.55
0.45
GSFC
242.15
1.05
0.44
SANSERA
1,290.15
5.70
0.44
DEEPINDS
290.25
1.25
0.43
VARROC
652.85
2.80
0.43
LTFOODS
256.80
1.10
0.43
RANEHOLDIN
1,338.15
5.70
0.43
ALOKINDS
27.92
0.12
0.43
ICIL
390.00
1.65
0.42
HGINFRA
1,762.70
7.40
0.42
BRIGADE
1,350.65
5.60
0.42
INFIBEAM
30.89
0.13
0.42
SUMICHEM
479.70
2.00
0.42
TATVA
1,106.15
4.50
0.41
SJS
783.95
3.20
0.41
ADANIPOWER
718.20
2.90
0.41
FOODSIN
147.65
0.60
0.41
ZEEL
151.90
0.60
0.40
INDORAMA
44.88
0.18
0.40
CGCL
215.10
0.85
0.40
GEOJITFSL
103.87
0.41
0.40
DOLLAR
541.35
2.15
0.40
REPCOHOME
549.10
2.15
0.39
MENONBE
140.50
0.55
0.39
ALKYLAMINE
2,137.65
8.35
0.39
VTL
480.25
1.80
0.38
PROTEAN
1,150.00
4.40
0.38
SYMPHONY
1,174.25
4.50
0.38
RATNAMANI
3,610.65
13.65
0.38
RPOWER
28.93
0.11
0.38
WHIRLPOOL
1,998.35
7.65
0.38
ANGELONE
2,600.00
9.85
0.38
GLAND
1,824.50
6.80
0.37
PFOCUS
122.80
0.45
0.37
BLACKROSE
133.90
0.50
0.37
NCLIND
241.75
0.90
0.37
GOCLCORP
465.75
1.70
0.37
THEMISMED
210.50
0.75
0.36
IOB
64.22
0.23
0.36
DHANI
49.97
0.18
0.36
NOVARTIND
1,104.00
3.90
0.35
VMART
2,925.55
9.85
0.34
OBEROIRLTY
1,765.25
6.05
0.34
AJANTPHARM
2,286.30
7.75
0.34
NIITLTD
102.65
0.35
0.34
UTTAMSUGAR
344.60
1.15
0.33
NELCO
770.65
2.50
0.33
HIMATSEIDE
138.80
0.45
0.33
PIDILITIND
3,157.35
9.95
0.32
BAJAJELEC
1,057.90
3.35
0.32
LTTS
4,908.55
15.65
0.32
SHIVALIK
633.40
2.05
0.32
BLAL
294.85
0.95
0.32
IRFC
173.75
0.55
0.32
GSLSU
213.30
0.65
0.31
HAPPSTMNDS
817.95
2.55
0.31
5PAISA
513.25
1.60
0.31
TRIL
725.20
2.25
0.31
GATEWAY
102.32
0.32
0.31
LINCOLN
612.20
1.85
0.30
BORORENEW
503.75
1.50
0.30
NSLNISP
56.67
0.17
0.30
DABUR
600.85
1.75
0.29
BAJAJHIND
40.10
0.11
0.28
BALRAMCHIN
429.80
1.20
0.28
INDHOTEL
625.70
1.75
0.28
RUSTOMJEE
670.30
1.85
0.28
GICRE
378.60
1.05
0.28
LTIM
5,387.65
15.20
0.28
CYIENTDLM
742.10
2.10
0.28
BANARISUG
3,133.60
8.40
0.27
MARICO
613.25
1.65
0.27
GREENLAM
608.15
1.60
0.26
KFINTECH
700.45
1.80
0.26
GENSOL
1,013.30
2.55
0.25
RBLBANK
263.15
0.65
0.25
SASTASUNDR
338.60
0.85
0.25
KTKBANK
224.00
0.55
0.25
SUPRIYA
386.20
0.95
0.25
IPL
232.40
0.55
0.24
HDFCLIFE
594.70
1.35
0.23
HCLTECH
1,459.60
3.35
0.23
RAMKY
578.75
1.35
0.23
MRPL
214.45
0.50
0.23
ZENSARTECH
744.80
1.70
0.23
NMDC
246.15
0.55
0.22
BESTAGRO
677.45
1.50
0.22
FIVESTAR
793.75
1.75
0.22
WONDERLA
913.60
1.95
0.21
VSSL
313.20
0.65
0.21
DEN
53.37
0.11
0.21
HERCULES
560.50
1.20
0.21
SURYAROSNI
624.90
1.30
0.21
IMFA
743.15
1.45
0.20
ZFCVINDIA
15,546.80
29.55
0.19
EVERESTIND
1,178.75
2.25
0.19
DECCANCE
693.35
1.30
0.19
IGARASHI
485.35
0.90
0.19
SSWL
214.85
0.40
0.19
KOPRAN
253.20
0.45
0.18
FOSECOIND
4,203.50
7.45
0.18
CIGNITITEC
1,361.50
2.40
0.18
JUBLINGREA
517.90
0.95
0.18
GUJGASLTD
628.30
1.15
0.18
QUESS
602.25
1.05
0.17
GSPL
296.90
0.50
0.17
COFORGE
5,448.30
9.00
0.17
FEDERALBNK
177.30
0.30
0.17
GMMPFAUDLR
1,320.10
2.30
0.17
INDRAMEDCO
238.50
0.40
0.17
SAFARI
2,038.35
3.40
0.17
SYNCOMF
12.44
0.02
0.16
NETWORK18
79.38
0.13
0.16
DCBBANK
137.95
0.20
0.15
VINDHYATEL
2,374.40
3.50
0.15
MUFTI
163.25
0.25
0.15
CENTUM
1,643.55
2.30
0.14
VRLLOG
562.80
0.80
0.14
FINEORG
4,897.60
6.15
0.13
IRCON
269.85
0.35
0.13
KIOCL
447.35
0.60
0.13
DELHIVERY
400.10
0.50
0.13
MANALIPETC
92.43
0.12
0.13
LAURUSLABS
424.25
0.50
0.12
GTPL
175.40
0.20
0.11
GUJALKALI
769.15
0.85
0.11
MAXESTATES
464.45
0.45
0.10
LAXMIMACH
16,985.50
17.00
0.10
SHREECEM
27,878.55
29.00
0.10
INDIGO
4,227.95
4.15
0.10
ZOMATO
200.35
0.20
0.10
RECLTD
525.35
0.50
0.10
SUDARSCHEM
901.35
0.85
0.09
INDIACEM
293.40
0.25
0.09
ASTERDM
346.80
0.30
0.09
ADORWELD
1,413.65
1.20
0.08
IRB
64.86
0.05
0.08
VGUARD
431.60
0.35
0.08
IDFC
122.15
0.10
0.08
ESAFSFB
53.92
0.04
0.07
UDS
298.00
0.20
0.07
ROTO
526.45
0.30
0.06
IBULHSGFIN
166.45
0.10
0.06
NYKAA
176.40
0.10
0.06
TARSONS
499.75
0.30
0.06
JLHL
1,303.05
0.70
0.05
TVSELECT
344.05
0.15
0.04
HAPPYFORGE
1,220.25
0.45
0.04
GAEL
136.30
0.05
0.04
GARFIBRES
3,854.05
1.50
0.04
TATAELXSI
7,001.95
2.60
0.04
UFLEX
519.90
0.15
0.03
AARTIDRUGS
504.15
0.15
0.03
AMBIKCO
1,581.05
0.45
0.03
LUMAXIND
2,777.80
0.75
0.03
RATEGAIN
745.55
0.20
0.03
JAIBALAJI
870.00
0.25
0.03
DBCORP
316.80
0.10
0.03
GPIL
1,063.80
0.25
0.02
ADANIENT
3,175.55
0.70
0.02
HIL
2,874.50
0.55
0.02
BECTORFOOD
1,374.85
0.25
0.02
ARIHANTSUP
337.95
0.05
0.01
COLPAL
2,842.00
0.35
0.01
MFSL
972.05
0.10
0.01
AJMERA
673.90
0.05
0.01
MMTC
78.89
0.01
0.01
NRBBEARING
349.15
0.05
0.01
EVEREADY
348.10
0.05
0.01
AARTIPHARM
610.95
0.05
0.01
NETWEB
2,593.50
0.10
0.00
HITECH
129.55
0.00
0.00
NH
1,202.00
0.00
0.00
ARVSMART
702.80
0.00
0.00
FEDFINA
121.70
0.00
0.00
JAYBARMARU
108.85
0.00
0.00
PFIZER
4,529.45
-0.45
-0.01
AKZOINDIA
2,836.35
-0.55
-0.02
SANGAMIND
408.80
-0.10
-0.02
STARCEMENT
211.10
-0.05
-0.02
OFSS
9,878.00
-1.50
-0.02
JSWENERGY
734.60
-0.20
-0.03
RAJRATAN
589.60
-0.15
-0.03
VAKRANGEE
22.69
-0.01
-0.04
ASHIANA
417.25
-0.15
-0.04
TANFACIND
2,155.45
-0.95
-0.04
PIXTRANS
1,382.90
-0.55
-0.04
CIPLA
1,480.40
-0.55
-0.04
BHARATWIRE
257.55
-0.10
-0.04
SWSOLAR
712.55
-0.25
-0.04
EASEMYTRIP
41.21
-0.02
-0.05
M&MFIN
300.50
-0.15
-0.05
GANECOS
1,399.35
-0.70
-0.05
GALAXYSURF
2,747.65
-1.35
-0.05
ITC
424.90
-0.25
-0.06
INOXGREEN
177.65
-0.10
-0.06
RADIANTCMS
79.37
-0.05
-0.06
IDFCFIRSTB
82.14
-0.06
-0.07
POLYPLEX
1,002.20
-0.75
-0.07
HATSUN
1,027.10
-0.75
-0.07
APOLLOHOSP
6,185.50
-4.90
-0.08
ASHOKLEY
241.75
-0.20
-0.08
SATIA
127.15
-0.10
-0.08
NCC
316.30
-0.25
-0.08
MTARTECH
1,857.95
-1.65
-0.09
TATASTEEL
174.00
-0.15
-0.09
BCLIND
52.84
-0.05
-0.09
VENKEYS
1,922.20
-1.75
-0.09
CRESSAN
11.37
-0.01
-0.09
TRIVENI
396.00
-0.40
-0.10
TRIDENT
38.10
-0.04
-0.10
MIDHANI
460.10
-0.50
-0.11
IWEL
6,796.60
-7.50
-0.11
ESCORTS
4,143.90
-4.75
-0.11
THERMAX
5,348.45
-6.65
-0.12
APARINDS
8,466.60
-10.40
-0.12
TECHM
1,430.20
-1.85
-0.13
FLAIR
299.55
-0.40
-0.13
TNPL
271.65
-0.35
-0.13
JAYNECOIND
48.32
-0.07
-0.14
GANDHAR
208.95
-0.30
-0.14
CELLO
880.80
-1.20
-0.14
EKI
329.45
-0.45
-0.14
PNBHOUSING
784.65
-1.10
-0.14
CUB
167.10
-0.25
-0.15
AGI
704.35
-1.05
-0.15
OLECTRA
1,779.20
-2.75
-0.15
SCI
252.00
-0.40
-0.16
FILATEX
57.75
-0.10
-0.17
EXIDEIND
565.00
-0.95
-0.17
PRSMJOHNSN
175.25
-0.30
-0.17
RAMASTEEL
11.43
-0.02
-0.17
SHALBY
268.00
-0.45
-0.17
ABSLAMC
633.85
-1.05
-0.17
AWHCL
511.25
-0.85
-0.17
ROLEXRINGS
2,493.60
-4.50
-0.18
CHEMPLASTS
532.75
-0.95
-0.18
NDTV
221.15
-0.40
-0.18
BIRLACORPN
1,597.05
-2.85
-0.18
BPCL
304.00
-0.55
-0.18
SHREDIGCEM
111.50
-0.20
-0.18
INDIAGLYCO
881.60
-1.70
-0.19
MARKSANS
158.85
-0.30
-0.19
KRBL
283.95
-0.55
-0.19
SOUTHBANK
26.95
-0.05
-0.19
PPLPHARMA
157.10
-0.30
-0.19
KIRIINDUS
325.70
-0.65
-0.20
MONARCH
520.25
-1.05
-0.20
MHRIL
454.95
-0.90
-0.20
GMRP&UI
83.89
-0.18
-0.21
SUBROS
648.15
-1.35
-0.21
APTECHT
218.20
-0.45
-0.21
IRCTC
989.10
-2.15
-0.22
SHK
185.25
-0.40
-0.22
POWERGRID
330.80
-0.75
-0.23
PATELENG
65.75
-0.15
-0.23
AARTIIND
686.05
-1.55
-0.23
ELECTCAST
173.55
-0.40
-0.23
SBFC
82.43
-0.20
-0.24
ELECON
1,321.25
-3.30
-0.25
JINDALSTEL
1,044.90
-2.65
-0.25
UBL
1,986.30
-5.20
-0.26
LANCER
50.54
-0.13
-0.26
ASALCBR
664.85
-1.70
-0.26
RAMCOCEM
835.70
-2.15
-0.26
SHREYAS
329.10
-0.85
-0.26
UTIAMC
999.20
-2.60
-0.26
TATACOMM
1,854.30
-5.05
-0.27
MASFIN
294.25
-0.80
-0.27
STEELXIND
14.58
-0.04
-0.27
LICI
989.05
-2.75
-0.28
PRECWIRE
161.20
-0.45
-0.28
ELGIEQUIP
717.95
-2.05
-0.28
CAPLIPOINT
1,476.35
-4.10
-0.28
HINDCOPPER
318.60
-0.90
-0.28
SAREGAMA
555.10
-1.55
-0.28
PITTIENG
993.85
-2.90
-0.29
BALMLAWRIE
270.45
-0.80
-0.29
GREAVESCOT
131.45
-0.40
-0.30
KPRMILL
883.05
-2.70
-0.30
BDL
1,596.40
-4.85
-0.30
KSB
4,674.95
-13.95
-0.30
KNRCON
348.60
-1.10
-0.31
ARTEMISMED
177.60
-0.55
-0.31
HPAL
95.90
-0.30
-0.31
RACLGEAR
1,151.25
-3.75
-0.32
JAMNAAUTO
123.45
-0.40
-0.32
JKLAKSHMI
887.60
-2.85
-0.32
LATENTVIEW
499.20
-1.60
-0.32
RML
867.45
-2.80
-0.32
JAGRAN
89.30
-0.29
-0.32
GLOBUSSPR
765.25
-2.50
-0.33
PRAKASH
183.70
-0.60
-0.33
DCMSRIND
213.75
-0.70
-0.33
MAYURUNIQ
638.45
-2.20
-0.34
SUKHJITS
456.35
-1.55
-0.34
RICOAUTO
133.70
-0.45
-0.34
CLSEL
205.35
-0.75
-0.36
APLLTD
876.40
-3.20
-0.36
ROSSELLIND
568.85
-2.05
-0.36
ICICIGI
1,788.20
-6.40
-0.36
TVSSCS
181.50
-0.65
-0.36
HMAAGRO
54.19
-0.20
-0.37
HAL
5,263.05
-19.60
-0.37
RITES
691.95
-2.55
-0.37
MANKIND
2,128.45
-7.80
-0.37
GRINFRA
1,741.15
-6.45
-0.37
BANKINDIA
120.35
-0.45
-0.37
DATAPATTNS
3,002.80
-11.50
-0.38
SUNTV
752.00
-2.90
-0.38
TANLA
941.60
-3.70
-0.39
TV18BRDCST
41.19
-0.16
-0.39
SIS
449.35
-1.75
-0.39
DEEPAKNTR
2,502.05
-9.70
-0.39
CENTENKA
577.75
-2.25
-0.39
AZAD
1,900.10
-7.35
-0.39
CYIENT
1,838.65
-7.30
-0.40
LXCHEM
250.75
-1.00
-0.40
IOLCP
403.65
-1.65
-0.41
PANACEABIO
134.00
-0.55
-0.41
INFY
1,566.95
-6.55
-0.42
DHAMPURSUG
223.15
-0.95
-0.42
MONTECARLO
610.45
-2.55
-0.42
MAHABANK
64.75
-0.27
-0.42
IDEAFORGE
781.10
-3.30
-0.42
COFFEEDAY
55.34
-0.24
-0.43
CHEMCON
256.65
-1.10
-0.43
INDIAMART
2,680.50
-11.70
-0.43
WELCORP
549.25
-2.35
-0.43
LT
3,549.40
-15.60
-0.44
FINPIPE
325.95
-1.45
-0.44
ANURAS
764.55
-3.45
-0.45
STOVEKRAFT
592.30
-2.70
-0.45
EMIL
229.10
-1.05
-0.46
ULTRACEMCO
11,661.30
-53.50
-0.46
ADANIPORTS
1,477.40
-6.80
-0.46
NAVKARCORP
111.62
-0.53
-0.47
SYNGENE
709.80
-3.35
-0.47
KESORAMIND
209.85
-1.00
-0.47
IGPL
603.70
-2.85
-0.47
FAZE3Q
421.45
-2.00
-0.47
VIMTALABS
477.65
-2.30
-0.48
HLVLTD
25.01
-0.12
-0.48
EPL
198.40
-0.95
-0.48
HINDPETRO
332.10
-1.60
-0.48
PARAGMILK
175.30
-0.85
-0.48
PRUDENT
1,900.70
-9.15
-0.48
PAYTM
402.20
-1.95
-0.48
HGS
839.55
-4.05
-0.48
ENGINERSIN
250.70
-1.20
-0.48
RGL
101.45
-0.50
-0.49
ONMOBILE
71.59
-0.35
-0.49
HARIOMPIPE
588.45
-2.90
-0.49
FSL
209.95
-1.05
-0.50
GENESYS
592.80
-3.00
-0.50
SHALPAINTS
137.90
-0.70
-0.51
WESTLIFE
839.10
-4.30
-0.51
TATAINVEST
6,478.15
-33.40
-0.51
HINDZINC
668.90
-3.45
-0.51
SEQUENT
116.95
-0.60
-0.51
JUSTDIAL
1,025.50
-5.30
-0.51
EXPLEOSOL
1,249.55
-6.50
-0.52
MANORAMA
632.85
-3.30
-0.52
KPIL
1,175.40
-6.20
-0.52
ATFL
715.85
-3.75
-0.52
NIITMTS
445.95
-2.35
-0.52
STEELCAS
649.10
-3.45
-0.53
ATGL
895.55
-4.80
-0.53
JUBLINDS
1,623.50
-8.70
-0.53
KKCL
730.25
-3.90
-0.53
TTML
77.73
-0.42
-0.54
ERIS
1,024.55
-5.55
-0.54
VIKASLIFE
5.49
-0.03
-0.54
NGLFINE
2,351.50
-12.85
-0.54
ZYDUSWELL
1,785.75
-9.75
-0.54
BLUESTARCO
1,633.60
-8.80
-0.54
MEDPLUS
681.45
-3.80
-0.55
IRMENERGY
449.00
-2.55
-0.56
VIJAYA
749.30
-4.25
-0.56
TRACXN
88.25
-0.50
-0.56
JPPOWER
19.59
-0.11
-0.56
DIAMONDYD
920.00
-5.25
-0.57
EUREKAFORBE
482.25
-2.75
-0.57
M&M
2,868.20
-16.60
-0.58
VBL
1,629.75
-9.45
-0.58
CREDITACC
1,322.35
-7.80
-0.59
DCW
55.28
-0.33
-0.59
INDIASHLTR
711.80
-4.20
-0.59
CONCOR
1,041.70
-6.15
-0.59
VISAKAIND
116.00
-0.70
-0.60
SCHAND
230.65
-1.40
-0.60
PNCINFRA
481.10
-2.90
-0.60
SIRCA
320.55
-1.95
-0.60
CHALET
802.20
-4.95
-0.61
KMCSHIL
84.13
-0.52
-0.61
BALAMINES
2,290.65
-14.20
-0.62
EXCELINDUS
1,169.80
-7.35
-0.62
UGARSUGAR
81.65
-0.52
-0.63
AVTNPL
85.46
-0.54
-0.63
SHRIRAMPPS
109.20
-0.70
-0.64
PRIMO
38.77
-0.25
-0.64
BLISSGVS
101.30
-0.65
-0.64
IFBIND
1,642.85
-10.60
-0.64
PAUSHAKLTD
5,837.85
-37.35
-0.64
SJVN
131.55
-0.85
-0.64
SWARAJENG
2,885.65
-18.85
-0.65
MANYAVAR
1,053.05
-6.85
-0.65
NEULANDLAB
7,483.05
-49.15
-0.65
JINDWORLD
347.45
-2.30
-0.66
FORTIS
475.20
-3.15
-0.66
JBMA
2,052.55
-13.75
-0.67
EKC
125.85
-0.85
-0.67
AWL
331.55
-2.25
-0.67
HBLPOWER
499.90
-3.35
-0.67
GREENPOWER
20.21
-0.14
-0.69
FCL
383.80
-2.70
-0.70
NBCC
157.05
-1.10
-0.70
WELENT
449.20
-3.15
-0.70
PIIND
3,797.50
-26.85
-0.70
GUFICBIO
346.20
-2.45
-0.70
JYOTIRES
1,423.45
-10.15
-0.71
VINATIORGA
1,896.55
-13.75
-0.72
PRAVEG
839.55
-6.15
-0.73
BHARATFORG
1,669.35
-12.20
-0.73
KEC
886.65
-6.50
-0.73
TCS
3,904.95
-28.55
-0.73
HARDWYN
30.81
-0.23
-0.74
SBICARD
724.80
-5.40
-0.74
SWANENERGY
587.75
-4.40
-0.74
HERITGFOOD
560.40
-4.15
-0.74
BAJFINANCE
7,115.75
-53.45
-0.75
CONCORDBIO
1,547.70
-11.75
-0.75
HEMIPROP
188.65
-1.45
-0.76
HDFCBANK
1,683.55
-12.95
-0.76
PANAMAPET
393.30
-3.00
-0.76
SBCL
581.20
-4.45
-0.76
ACC
2,617.75
-20.35
-0.77
PTCIL
13,656.55
-107.70
-0.78
POWERMECH
4,933.50
-39.45
-0.79
SUZLON
52.84
-0.42
-0.79
GLAXO
2,652.30
-21.20
-0.79
EIHOTEL
429.55
-3.45
-0.80
THOMASCOOK
241.65
-1.95
-0.80
HAWKINCOOK
7,876.20
-64.00
-0.81
TRANSPEK
1,758.00
-14.40
-0.81
KOLTEPATIL
433.70
-3.55
-0.81
RUPA
278.95
-2.30
-0.82
TVTODAY
229.05
-1.90
-0.82
SUPRAJIT
510.25
-4.25
-0.83
TCI
903.20
-7.55
-0.83
CERA
8,686.65
-72.50
-0.83
LLOYDSENGG
70.84
-0.60
-0.84
DMCC
313.10
-2.70
-0.85
BANCOINDIA
687.50
-5.90
-0.85
HONASA
433.75
-3.70
-0.85
HONAUT
56,568.40
-483.65
-0.85
KAYNES
3,852.95
-33.60
-0.86
SONACOMS
641.40
-5.60
-0.87
BODALCHEM
77.09
-0.68
-0.87
PRICOLLTD
492.05
-4.35
-0.88
FLUOROCHEM
3,196.15
-28.75
-0.89
REFEX
156.00
-1.40
-0.89
FINCABLES
1,559.15
-14.05
-0.89
BIKAJI
715.45
-6.50
-0.90
IFGLEXPOR
645.35
-5.85
-0.90
MAHLIFE
596.40
-5.50
-0.91
BLKASHYAP
90.23
-0.83
-0.91
ANDHRAPET
114.80
-1.05
-0.91
POLYMED
1,929.95
-17.70
-0.91
QUICKHEAL
496.40
-4.60
-0.92
KIMS
2,083.75
-19.35
-0.92
KRSNAA
605.55
-5.65
-0.92
GALLANTT
356.65
-3.35
-0.93
DBREALTY
186.00
-1.75
-0.93
SIGNATURE
1,386.65
-12.95
-0.93
AUTOAXLES
2,000.45
-18.75
-0.93
KIRLFER
687.80
-6.45
-0.93
DYNAMATECH
7,344.90
-69.75
-0.94
MTNL
42.22
-0.40
-0.94
BAJAJFINSV
1,587.80
-15.00
-0.94
THANGAMAYL
1,724.60
-16.50
-0.95
J&KBANK
114.45
-1.10
-0.95
PARAS
1,407.95
-13.55
-0.95
SURYODAY
188.65
-1.80
-0.95
FUSION
448.35
-4.30
-0.95
BIGBLOC
226.70
-2.20
-0.96
GRSE
2,099.55
-20.45
-0.96
UNICHEMLAB
531.95
-5.15
-0.96
ASHAPURMIN
406.25
-3.95
-0.96
GRANULES
493.25
-4.85
-0.97
HUDCO
281.15
-2.80
-0.99
AHL
463.05
-4.65
-0.99
ESTER
114.85
-1.15
-0.99
SKFINDIA
6,462.80
-64.75
-0.99
EICHERMOT
4,667.70
-47.10
-1.00
TNPETRO
94.92
-0.97
-1.01
ETHOSLTD
2,807.85
-28.90
-1.02
EMUDHRA
857.30
-8.85
-1.02
AAVAS
1,852.90
-19.05
-1.02
MINDACORP
481.55
-5.00
-1.03
SRF
2,432.40
-25.35
-1.03
ASAHIINDIA
670.45
-7.00
-1.03
VSTTILLERS
4,171.85
-43.90
-1.04
CASTROLIND
200.45
-2.10
-1.04
MUKANDLTD
161.15
-1.70
-1.04
PRECAM
189.75
-2.00
-1.04
CAMLINFINE
103.22
-1.08
-1.04
MAHSEAMLES
654.35
-6.95
-1.05
GICHSGFIN
245.55
-2.60
-1.05
UNITDSPR
1,275.35
-13.50
-1.05
EMAMIPAP
116.95
-1.25
-1.06
TMB
471.05
-5.05
-1.06
VASCONEQ
72.31
-0.78
-1.07
PGHH
16,620.45
-179.95
-1.07
UNIONBANK
136.90
-1.50
-1.08
DBOL
142.25
-1.55
-1.08
MSTCLTD
858.45
-9.35
-1.08
ADANIGREEN
1,788.10
-19.60
-1.08
JKIL
829.80
-9.15
-1.09
ACE
1,488.30
-16.90
-1.12
HCC
47.65
-0.54
-1.12
NLCINDIA
240.05
-2.75
-1.13
COCHINSHIP
2,212.60
-25.20
-1.13
GULPOLY
199.80
-2.30
-1.14
GOLDIAM
160.40
-1.85
-1.14
GRMOVER
181.85
-2.10
-1.14
BHAGERIA
169.50
-1.95
-1.14
APCOTEXIND
435.50
-5.00
-1.14
SHRIRAMFIN
2,912.10
-33.95
-1.15
VAIBHAVGBL
308.70
-3.60
-1.15
HINDOILEXP
195.75
-2.30
-1.16
MARUTI
12,036.90
-143.00
-1.17
SHIVACEM
49.61
-0.59
-1.18
RAINBOW
1,246.50
-15.00
-1.19
KUANTUM
156.85
-1.90
-1.20
GET&D
1,498.25
-18.20
-1.20
VINYLINDIA
404.90
-4.95
-1.21
SPLPETRO
765.20
-9.40
-1.21
RRKABEL
1,740.40
-21.40
-1.21
HEIDELBERG
219.20
-2.70
-1.22
INGERRAND
4,577.05
-56.40
-1.22
GRAPHITE
560.80
-6.95
-1.22
KIRLPNU
1,345.55
-16.85
-1.24
ADFFOODS
242.00
-3.05
-1.24
LLOYDSENT
31.52
-0.40
-1.25
RAMCOIND
248.75
-3.15
-1.25
JSWSTEEL
931.45
-11.80
-1.25
TORNTPOWER
1,497.55
-19.05
-1.26
SFL
915.30
-11.70
-1.26
MCLOUD
606.80
-7.75
-1.26
ASTRAMICRO
949.60
-12.25
-1.27
ASHOKA
224.60
-2.90
-1.27
MPSLTD
1,961.05
-25.30
-1.27
KANSAINER
270.05
-3.50
-1.28
ORIENTPPR
54.88
-0.72
-1.29
FIEMIND
1,280.90
-16.80
-1.29
ORIENTHOT
137.15
-1.80
-1.30
EQUITASBNK
97.05
-1.28
-1.30
ISEC
755.15
-10.00
-1.31
KAJARIACER
1,407.30
-18.80
-1.32
CAMPUS
291.85
-3.90
-1.32
NAVINFLUOR
3,574.60
-48.20
-1.33
TALBROAUTO
311.90
-4.20
-1.33
ALICON
1,212.75
-16.40
-1.33
JUBLPHARMA
739.00
-10.10
-1.35
CHOLAFIN
1,422.70
-19.40
-1.35
YASHO
1,945.15
-26.70
-1.35
GMDCLTD
392.70
-5.40
-1.36
HDFCAMC
3,991.45
-54.95
-1.36
AXISCADES
523.80
-7.30
-1.37
AGSTRA
80.16
-1.11
-1.37
SANDHAR
548.75
-7.60
-1.37
MANAPPURAM
208.00
-2.90
-1.38
BEML
4,437.95
-62.65
-1.39
ADANIENSOL
997.95
-14.10
-1.39
DREAMFOLKS
477.60
-6.75
-1.39
IMAGICAA
78.24
-1.12
-1.41
VESUVIUS
5,032.30
-71.85
-1.41
UNIPARTS
523.55
-7.55
-1.42
TEJASNET
1,410.25
-20.65
-1.44
GMBREW
634.25
-9.30
-1.45
RSWM
209.55
-3.10
-1.46
GIPCL
236.00
-3.50
-1.46
GILLETTE
7,243.80
-108.25
-1.47
TCNSBRANDS
531.70
-7.95
-1.47
KAMOPAINTS
40.05
-0.60
-1.48
SANGHVIMOV
1,064.10
-16.00
-1.48
SEAMECLTD
1,268.05
-19.00
-1.48
SIEMENS
7,703.55
-116.35
-1.49
RAYMOND
2,919.75
-44.80
-1.51
DDEVPLASTIK
373.90
-5.75
-1.51
SALASAR
18.23
-0.28
-1.51
BLIL
874.05
-13.40
-1.51
NELCAST
149.50
-2.30
-1.52
KOTAKBANK
1,803.00
-27.80
-1.52
MANINFRA
196.20
-3.05
-1.53
LAOPALA
320.75
-5.00
-1.53
NILKAMAL
1,947.45
-30.45
-1.54
KEI
4,422.80
-69.30
-1.54
ASTRAL
2,378.80
-37.30
-1.54
RADICO
1,786.90
-27.90
-1.54
SAINTGOBAIN
132.20
-2.10
-1.56
SPENCERS
90.30
-1.45
-1.58
VENUSPIPES
2,053.05
-33.40
-1.60
GOCOLORS
1,016.10
-16.55
-1.60
ICICIBANK
1,199.80
-19.55
-1.60
SYRMA
496.70
-8.20
-1.62
ANANTRAJ
429.95
-7.10
-1.62
VIDHIING
441.60
-7.25
-1.62
AVALON
540.85
-8.95
-1.63
IKIO
292.90
-4.85
-1.63
EDELWEISS
65.28
-1.10
-1.66
PAISALO
74.17
-1.25
-1.66
ABB
8,492.60
-143.40
-1.66
SEPC
18.85
-0.32
-1.67
HEUBACHIND
464.65
-7.95
-1.68
HAVELLS
1,821.15
-31.45
-1.70
CIEINDIA
572.35
-10.10
-1.73
KSOLVES
1,140.75
-20.10
-1.73
SATINDLTD
89.93
-1.60
-1.75
CESC
162.50
-2.90
-1.75
MARATHON
574.45
-10.40
-1.78
MUTHOOTFIN
1,796.40
-32.60
-1.78
REPRO
629.90
-11.50
-1.79
WENDT
15,544.00
-283.00
-1.79
JINDRILL
631.20
-11.50
-1.79
BHARTIARTL
1,445.35
-26.45
-1.80
AXISBANK
1,265.70
-23.15
-1.80
PFS
44.50
-0.82
-1.81
TIMEX
150.50
-2.80
-1.83
MUTHOOTMF
240.20
-4.50
-1.84
3MINDIA
36,823.40
-688.70
-1.84
SANGHIIND
99.05
-1.88
-1.86
SHAREINDIA
299.85
-5.75
-1.88
SPARC
240.15
-4.65
-1.90
WSTCSTPAPR
669.75
-12.95
-1.90
VOLTAS
1,471.90
-28.55
-1.90
ESABINDIA
6,056.10
-118.05
-1.91
PTC
205.95
-4.00
-1.91
TIIL
2,882.85
-56.10
-1.91
AMIORG
1,291.10
-25.10
-1.91
KAMDHENU
518.30
-10.20
-1.93
TIMETECHNO
322.10
-6.35
-1.93
MISHTANN
17.51
-0.35
-1.96
VALIANTORG
403.15
-8.05
-1.96
MKPL
11.96
-0.24
-1.97
JAYAGROGN
305.95
-6.15
-1.97
SANINFRA
14.27
-0.29
-1.99
DREDGECORP
1,100.40
-22.45
-2.00
BHAGCHEM
249.60
-5.10
-2.00
TCIEXP
1,221.80
-25.15
-2.02
ARVINDFASN
515.10
-10.70
-2.03
BLS
350.70
-7.25
-2.03
ASTRAZEN
6,240.00
-130.20
-2.04
REDTAPE
767.35
-16.15
-2.06
CARBORUNIV
1,665.65
-35.40
-2.08
INDOAMIN
139.95
-3.05
-2.13
BBL
4,655.15
-101.90
-2.14
ABFRL
311.90
-6.95
-2.18
PAGEIND
39,176.75
-882.50
-2.20
RUBYMILLS
217.75
-4.95
-2.22
SESHAPAPER
331.45
-7.55
-2.23
KSCL
935.25
-21.65
-2.26
ARVIND
370.30
-8.65
-2.28
UDAICEMENT
45.28
-1.06
-2.29
MOTILALOFS
614.20
-15.10
-2.40
LODHA
1,503.75
-36.95
-2.40
JKPAPER
541.70
-13.40
-2.41
FINOPB
294.05
-7.30
-2.42
AGARIND
1,151.30
-28.85
-2.44
TIMKEN
4,276.30
-107.85
-2.46
VPRPL
199.15
-5.05
-2.47
GUJTHEM
468.85
-12.10
-2.52
MANGLMCEM
875.55
-23.05
-2.57
ASIANTILES
72.16
-1.90
-2.57
INDUSINDBK
1,463.80
-39.20
-2.61
NAM-INDIA
644.85
-17.35
-2.62
ISGEC
1,241.75
-33.70
-2.64
KENNAMET
3,300.80
-89.95
-2.65
TIPSINDLTD
407.75
-11.20
-2.67
JKCEMENT
4,386.05
-120.95
-2.68
BOSCHLTD
34,028.20
-940.15
-2.69
KIRLOSBROS
2,125.10
-59.00
-2.70
SOBHA
1,956.85
-54.95
-2.73
GMRINFRA
96.51
-2.72
-2.74
PRINCEPIPE
674.15
-19.05
-2.75
ORIENTELEC
269.90
-7.70
-2.77
RBA
99.45
-2.85
-2.79
PVRINOX
1,427.55
-41.15
-2.80
STYLAMIND
1,921.95
-55.50
-2.81
ROUTE
1,823.70
-53.75
-2.86
UNIVCABLES
695.80
-20.65
-2.88
CROMPTON
405.40
-12.10
-2.90
ORIENTBELL
391.80
-11.75
-2.91
GOKULAGRO
167.50
-5.05
-2.93
WARDINMOBI
54.15
-1.65
-2.96
HERANBA
351.55
-10.80
-2.98
HESTERBIO
2,386.05
-73.85
-3.00
MAZDOCK
4,282.90
-132.30
-3.00
TRU
50.55
-1.59
-3.05
SCHNEIDER
865.65
-27.40
-3.07
SGFIN
355.30
-11.70
-3.19
POKARNA
706.80
-23.85
-3.26
MOIL
494.25
-16.90
-3.31
CUMMINSIND
3,965.75
-136.90
-3.34
HUHTAMAKI
360.65
-12.50
-3.35
IDEA
17.90
-0.62
-3.35
SANDUMA
543.15
-19.35
-3.44
TCPLPACK
2,516.30
-90.35
-3.47
OSWALGREEN
36.07
-1.31
-3.50
DMART
4,717.00
-173.65
-3.55
POLYCAB
6,735.90
-253.95
-3.63
GODFRYPHLP
4,124.65
-174.85
-4.07
MOTHERSON
190.30
-8.15
-4.11
AURIONPRO
1,363.85
-68.60
-4.79
NEOGEN
1,587.95
-90.00
-5.36
Recently Viewed