Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
3IINFOLTD
36.48
1.29
3.67
63MOONS
367.60
1.95
0.53
ACCELYA
1,729.10
40.95
2.43
AFFLE
1,343.05
8.95
0.67
AURIONPRO
1,363.85
-68.60
-4.79
AXISCADES
523.80
-7.30
-1.37
BBOX
351.55
31.50
9.84
BSOFT
689.95
3.15
0.46
CIGNITITEC
1,361.50
2.40
0.18
COFORGE
5,448.30
9.00
0.17
CONTROLPR
872.00
28.20
3.34
CRESSAN
11.37
-0.01
-0.09
CYIENT
1,838.65
-7.30
-0.40
DATAMATICS
618.25
3.70
0.60
DLINKINDIA
467.80
4.20
0.91
EMUDHRA
857.30
-8.85
-1.02
EXPLEOSOL
1,249.55
-6.50
-0.52
GENESYS
592.80
-3.00
-0.50
HAPPSTMNDS
817.95
2.55
0.31
HCLTECH
1,459.60
3.35
0.23
INFOBEAN
454.40
4.60
1.02
INFY
1,566.95
-6.55
-0.42
INTELLECT
1,069.35
44.40
4.33
KELLTONTEC
105.32
1.62
1.56
KPITTECH
1,635.05
74.50
4.77
KSOLVES
1,140.75
-20.10
-1.73
LATENTVIEW
499.20
-1.60
-0.32
LTIM
5,387.65
15.20
0.28
LTTS
4,908.55
15.65
0.32
MAPMYINDIA
2,301.80
58.60
2.61
MASTEK
2,726.65
23.10
0.85
MCLOUD
606.80
-7.75
-1.26
MOSCHIP
276.30
3.80
1.39
MPHASIS
2,455.35
14.80
0.61
NELCO
770.65
2.50
0.33
NETWEB
2,593.50
0.10
0.00
NEWGEN
971.80
4.85
0.50
NUCLEUS
1,418.55
14.45
1.03
OFSS
9,878.00
-1.50
-0.02
ONWARDTEC
398.40
2.50
0.63
PERSISTENT
4,239.65
206.90
5.13
PROTEAN
1,150.00
4.40
0.38
QUICKHEAL
496.40
-4.60
-0.92
RAMCOSYS
325.25
6.35
1.99
RATEGAIN
745.55
0.20
0.03
RSYSTEMS
532.30
35.35
7.11
SASKEN
1,783.65
16.00
0.91
SONATSOFTW
592.70
4.15
0.71
SUBEXLTD
29.60
0.19
0.65
TANLA
941.60
-3.70
-0.39
TATAELXSI
7,001.95
2.60
0.04
TATATECH
1,021.50
4.70
0.46
TCS
3,904.95
-28.55
-0.73
TECHM
1,430.20
-1.85
-0.13
TVSELECT
344.05
0.15
0.04
VAKRANGEE
22.69
-0.01
-0.04
WIPRO
514.90
4.20
0.82
XCHANGING
120.10
1.95
1.65
ZAGGLE
283.25
2.55
0.91
ZENSARTECH
744.80
1.70
0.23
Recently Viewed