Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
BBOX
351.55
31.50
9.84
RSYSTEMS
532.30
35.35
7.11
PERSISTENT
4,239.65
206.90
5.13
KPITTECH
1,635.05
74.50
4.77
INTELLECT
1,069.35
44.40
4.33
3IINFOLTD
36.48
1.29
3.67
CONTROLPR
872.00
28.20
3.34
MAPMYINDIA
2,301.80
58.60
2.61
ACCELYA
1,729.10
40.95
2.43
RAMCOSYS
325.25
6.35
1.99
XCHANGING
120.10
1.95
1.65
KELLTONTEC
105.32
1.62
1.56
MOSCHIP
276.30
3.80
1.39
NUCLEUS
1,418.55
14.45
1.03
INFOBEAN
454.40
4.60
1.02
DLINKINDIA
467.80
4.20
0.91
ZAGGLE
283.25
2.55
0.91
SASKEN
1,783.65
16.00
0.91
MASTEK
2,726.65
23.10
0.85
WIPRO
514.90
4.20
0.82
SONATSOFTW
592.70
4.15
0.71
AFFLE
1,343.05
8.95
0.67
SUBEXLTD
29.60
0.19
0.65
ONWARDTEC
398.40
2.50
0.63
MPHASIS
2,455.35
14.80
0.61
DATAMATICS
618.25
3.70
0.60
63MOONS
367.60
1.95
0.53
NEWGEN
971.80
4.85
0.50
TATATECH
1,021.50
4.70
0.46
BSOFT
689.95
3.15
0.46
PROTEAN
1,150.00
4.40
0.38
NELCO
770.65
2.50
0.33
LTTS
4,908.55
15.65
0.32
HAPPSTMNDS
817.95
2.55
0.31
LTIM
5,387.65
15.20
0.28
ZENSARTECH
744.80
1.70
0.23
HCLTECH
1,459.60
3.35
0.23
CIGNITITEC
1,361.50
2.40
0.18
COFORGE
5,448.30
9.00
0.17
TVSELECT
344.05
0.15
0.04
TATAELXSI
7,001.95
2.60
0.04
RATEGAIN
745.55
0.20
0.03
NETWEB
2,593.50
0.10
0.00
OFSS
9,878.00
-1.50
-0.02
VAKRANGEE
22.69
-0.01
-0.04
CRESSAN
11.37
-0.01
-0.09
TECHM
1,430.20
-1.85
-0.13
LATENTVIEW
499.20
-1.60
-0.32
TANLA
941.60
-3.70
-0.39
CYIENT
1,838.65
-7.30
-0.40
INFY
1,566.95
-6.55
-0.42
GENESYS
592.80
-3.00
-0.50
EXPLEOSOL
1,249.55
-6.50
-0.52
TCS
3,904.95
-28.55
-0.73
QUICKHEAL
496.40
-4.60
-0.92
EMUDHRA
857.30
-8.85
-1.02
MCLOUD
606.80
-7.75
-1.26
AXISCADES
523.80
-7.30
-1.37
KSOLVES
1,140.75
-20.10
-1.73
AURIONPRO
1,363.85
-68.60
-4.79
Recently Viewed