Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
ABB
8,492.60
-143.40
-1.66
ADANIENSOL
997.95
-14.10
-1.39
ADANIENT
3,175.55
0.70
0.02
ADANIGREEN
1,788.10
-19.60
-1.08
ADANIPORTS
1,477.40
-6.80
-0.46
ADANIPOWER
718.20
2.90
0.41
AMBUJACEM
670.05
9.50
1.44
APOLLOHOSP
6,185.50
-4.90
-0.08
ASIANPAINT
2,917.30
35.15
1.22
ATGL
895.55
-4.80
-0.53
AXISBANK
1,265.70
-23.15
-1.80
BAJAJ-AUTO
9,499.10
80.75
0.86
BAJAJFINSV
1,587.80
-15.00
-0.94
BAJAJHLDNG
8,529.85
81.10
0.96
BAJFINANCE
7,115.75
-53.45
-0.75
BANKBARODA
275.35
3.05
1.12
BEL
306.20
1.70
0.56
BHARTIARTL
1,445.35
-26.45
-1.80
BOSCHLTD
34,028.20
-940.15
-2.69
BPCL
304.00
-0.55
-0.18
BRITANNIA
5,475.55
46.55
0.86
CANBK
119.40
1.40
1.19
CHOLAFIN
1,422.70
-19.40
-1.35
CIPLA
1,480.40
-0.55
-0.04
COALINDIA
473.10
5.90
1.26
DABUR
600.85
1.75
0.29
DIVISLAB
4,595.20
69.10
1.53
DLF
824.60
7.65
0.94
DMART
4,717.00
-173.65
-3.55
DRREDDY
6,405.75
166.20
2.66
EICHERMOT
4,667.70
-47.10
-1.00
GAIL
219.50
1.60
0.73
GODREJCP
1,376.45
14.20
1.04
GRASIM
2,669.10
32.60
1.24
HAL
5,263.05
-19.60
-0.37
HAVELLS
1,821.15
-31.45
-1.70
HCLTECH
1,459.60
3.35
0.23
HDFCAMC
3,991.45
-54.95
-1.36
HDFCBANK
1,683.55
-12.95
-0.76
HDFCLIFE
594.70
1.35
0.23
HEROMOTOCO
5,580.80
94.60
1.72
HINDALCO
693.45
7.95
1.16
HINDUNILVR
2,475.20
12.65
0.51
HINDZINC
668.90
-3.45
-0.51
ICICIBANK
1,199.80
-19.55
-1.60
ICICIGI
1,788.20
-6.40
-0.36
ICICIPRULI
605.60
5.90
0.98
IDBI
83.94
0.81
0.97
INDIGO
4,227.95
4.15
0.10
INDUSINDBK
1,463.80
-39.20
-2.61
INFY
1,566.95
-6.55
-0.42
IOB
64.22
0.23
0.36
IOC
165.60
2.00
1.22
IRCTC
989.10
-2.15
-0.22
IRFC
173.75
0.55
0.32
ITC
424.90
-0.25
-0.06
JINDALSTEL
1,044.90
-2.65
-0.25
JIOFIN
358.10
4.65
1.32
JSWSTEEL
931.45
-11.80
-1.25
KOTAKBANK
1,803.00
-27.80
-1.52
LICI
989.05
-2.75
-0.28
LODHA
1,503.75
-36.95
-2.40
LT
3,549.40
-15.60
-0.44
LTIM
5,387.65
15.20
0.28
M&M
2,868.20
-16.60
-0.58
MANKIND
2,128.45
-7.80
-0.37
MARUTI
12,036.90
-143.00
-1.17
NESTLEIND
2,552.55
20.00
0.79
NTPC
378.35
1.75
0.46
ONGC
274.10
6.50
2.43
PFC
485.05
5.20
1.08
PIDILITIND
3,157.35
9.95
0.32
PNB
123.25
4.25
3.57
POLYCAB
6,735.90
-253.95
-3.63
POWERGRID
330.80
-0.75
-0.23
RECLTD
525.35
0.50
0.10
RELIANCE
3,131.85
70.75
2.31
SBILIFE
1,491.10
25.15
1.72
SBIN
848.85
4.70
0.56
SHREECEM
27,878.55
29.00
0.10
SIEMENS
7,703.55
-116.35
-1.49
SRF
2,432.40
-25.35
-1.03
SUNPHARMA
1,522.40
7.15
0.47
TATACONSUM
1,097.15
12.10
1.12
TATAMOTORS
990.10
18.10
1.86
TATAMTRDVR
665.50
12.85
1.97
TATAPOWER
440.50
2.75
0.63
TATASTEEL
174.00
-0.15
-0.09
TCS
3,904.95
-28.55
-0.73
TECHM
1,430.20
-1.85
-0.13
TITAN
3,406.10
25.70
0.76
TORNTPHARM
2,789.90
17.80
0.64
TRENT
5,478.45
149.20
2.80
TVSMOTOR
2,365.00
21.90
0.93
ULTRACEMCO
11,661.30
-53.50
-0.46
UNIONBANK
136.90
-1.50
-1.08
UNITDSPR
1,275.35
-13.50
-1.05
VBL
1,629.75
-9.45
-0.58
VEDL
454.00
11.25
2.54
WIPRO
514.90
4.20
0.82
ZOMATO
200.35
0.20
0.10
Recently Viewed