Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
PNB
123.25
4.25
3.57
TRENT
5,478.45
149.20
2.80
DRREDDY
6,405.75
166.20
2.66
VEDL
454.00
11.25
2.54
ONGC
274.10
6.50
2.43
RELIANCE
3,131.85
70.75
2.31
TATAMTRDVR
665.50
12.85
1.97
TATAMOTORS
990.10
18.10
1.86
HEROMOTOCO
5,580.80
94.60
1.72
SBILIFE
1,491.10
25.15
1.72
DIVISLAB
4,595.20
69.10
1.53
AMBUJACEM
670.05
9.50
1.44
JIOFIN
358.10
4.65
1.32
COALINDIA
473.10
5.90
1.26
GRASIM
2,669.10
32.60
1.24
ASIANPAINT
2,917.30
35.15
1.22
IOC
165.60
2.00
1.22
CANBK
119.40
1.40
1.19
HINDALCO
693.45
7.95
1.16
TATACONSUM
1,097.15
12.10
1.12
BANKBARODA
275.35
3.05
1.12
PFC
485.05
5.20
1.08
GODREJCP
1,376.45
14.20
1.04
ICICIPRULI
605.60
5.90
0.98
IDBI
83.94
0.81
0.97
BAJAJHLDNG
8,529.85
81.10
0.96
DLF
824.60
7.65
0.94
TVSMOTOR
2,365.00
21.90
0.93
BAJAJ-AUTO
9,499.10
80.75
0.86
BRITANNIA
5,475.55
46.55
0.86
WIPRO
514.90
4.20
0.82
NESTLEIND
2,552.55
20.00
0.79
TITAN
3,406.10
25.70
0.76
GAIL
219.50
1.60
0.73
TORNTPHARM
2,789.90
17.80
0.64
TATAPOWER
440.50
2.75
0.63
SBIN
848.85
4.70
0.56
BEL
306.20
1.70
0.56
HINDUNILVR
2,475.20
12.65
0.51
SUNPHARMA
1,522.40
7.15
0.47
NTPC
378.35
1.75
0.46
ADANIPOWER
718.20
2.90
0.41
IOB
64.22
0.23
0.36
PIDILITIND
3,157.35
9.95
0.32
IRFC
173.75
0.55
0.32
DABUR
600.85
1.75
0.29
LTIM
5,387.65
15.20
0.28
HDFCLIFE
594.70
1.35
0.23
HCLTECH
1,459.60
3.35
0.23
RECLTD
525.35
0.50
0.10
SHREECEM
27,878.55
29.00
0.10
INDIGO
4,227.95
4.15
0.10
ZOMATO
200.35
0.20
0.10
ADANIENT
3,175.55
0.70
0.02
CIPLA
1,480.40
-0.55
-0.04
ITC
424.90
-0.25
-0.06
APOLLOHOSP
6,185.50
-4.90
-0.08
TATASTEEL
174.00
-0.15
-0.09
TECHM
1,430.20
-1.85
-0.13
BPCL
304.00
-0.55
-0.18
IRCTC
989.10
-2.15
-0.22
POWERGRID
330.80
-0.75
-0.23
JINDALSTEL
1,044.90
-2.65
-0.25
LICI
989.05
-2.75
-0.28
ICICIGI
1,788.20
-6.40
-0.36
HAL
5,263.05
-19.60
-0.37
MANKIND
2,128.45
-7.80
-0.37
INFY
1,566.95
-6.55
-0.42
LT
3,549.40
-15.60
-0.44
ADANIPORTS
1,477.40
-6.80
-0.46
ULTRACEMCO
11,661.30
-53.50
-0.46
HINDZINC
668.90
-3.45
-0.51
ATGL
895.55
-4.80
-0.53
VBL
1,629.75
-9.45
-0.58
M&M
2,868.20
-16.60
-0.58
TCS
3,904.95
-28.55
-0.73
BAJFINANCE
7,115.75
-53.45
-0.75
HDFCBANK
1,683.55
-12.95
-0.76
BAJAJFINSV
1,587.80
-15.00
-0.94
EICHERMOT
4,667.70
-47.10
-1.00
SRF
2,432.40
-25.35
-1.03
UNITDSPR
1,275.35
-13.50
-1.05
ADANIGREEN
1,788.10
-19.60
-1.08
UNIONBANK
136.90
-1.50
-1.08
MARUTI
12,036.90
-143.00
-1.17
JSWSTEEL
931.45
-11.80
-1.25
CHOLAFIN
1,422.70
-19.40
-1.35
HDFCAMC
3,991.45
-54.95
-1.36
ADANIENSOL
997.95
-14.10
-1.39
SIEMENS
7,703.55
-116.35
-1.49
KOTAKBANK
1,803.00
-27.80
-1.52
ICICIBANK
1,199.80
-19.55
-1.60
ABB
8,492.60
-143.40
-1.66
HAVELLS
1,821.15
-31.45
-1.70
BHARTIARTL
1,445.35
-26.45
-1.80
AXISBANK
1,265.70
-23.15
-1.80
LODHA
1,503.75
-36.95
-2.40
INDUSINDBK
1,463.80
-39.20
-2.61
BOSCHLTD
34,028.20
-940.15
-2.69
DMART
4,717.00
-173.65
-3.55
POLYCAB
6,735.90
-253.95
-3.63
Recently Viewed