Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
36,823.40
-688.70
-1.84
AARTIIND
686.05
-1.55
-0.23
ABB
8,492.60
-143.40
-1.66
ABBOTINDIA
27,634.95
307.25
1.12
ABCAPITAL
238.65
3.25
1.38
ABFRL
311.90
-6.95
-2.18
ACC
2,617.75
-20.35
-0.77
ADANIENSOL
997.95
-14.10
-1.39
ADANIENT
3,175.55
0.70
0.02
ADANIGREEN
1,788.10
-19.60
-1.08
ADANIPORTS
1,477.40
-6.80
-0.46
ADANIPOWER
718.20
2.90
0.41
AIAENG
4,183.25
94.40
2.31
AJANTPHARM
2,286.30
7.75
0.34
ALKEM
4,991.45
73.30
1.49
AMBUJACEM
670.05
9.50
1.44
APLAPOLLO
1,555.35
10.35
0.67
APOLLOHOSP
6,185.50
-4.90
-0.08
APOLLOTYRE
542.30
25.10
4.85
ASHOKLEY
241.75
-0.20
-0.08
ASIANPAINT
2,917.30
35.15
1.22
ASTRAL
2,378.80
-37.30
-1.54
ATGL
895.55
-4.80
-0.53
AUBANK
671.75
6.55
0.98
AUROPHARMA
1,207.60
18.85
1.59
AWL
331.55
-2.25
-0.67
AXISBANK
1,265.70
-23.15
-1.80
BAJAJ-AUTO
9,499.10
80.75
0.86
BAJAJFINSV
1,587.80
-15.00
-0.94
BAJAJHLDNG
8,529.85
81.10
0.96
BAJFINANCE
7,115.75
-53.45
-0.75
BALKRISIND
3,229.40
30.15
0.94
BANDHANBNK
203.85
3.55
1.77
BANKBARODA
275.35
3.05
1.12
BANKINDIA
120.35
-0.45
-0.37
BAYERCROP
6,747.25
99.95
1.50
BDL
1,596.40
-4.85
-0.30
BEL
306.20
1.70
0.56
BERGEPAINT
504.50
2.95
0.59
BHARATFORG
1,669.35
-12.20
-0.73
BHARTIARTL
1,445.35
-26.45
-1.80
BHEL
300.75
3.55
1.19
BIOCON
351.00
4.85
1.40
BOSCHLTD
34,028.20
-940.15
-2.69
BPCL
304.00
-0.55
-0.18
BRITANNIA
5,475.55
46.55
0.86
CANBK
119.40
1.40
1.19
CENTRALBK
62.74
0.66
1.06
CGPOWER
704.40
6.35
0.91
CHOLAFIN
1,422.70
-19.40
-1.35
CIPLA
1,480.40
-0.55
-0.04
COALINDIA
473.10
5.90
1.26
COFORGE
5,448.30
9.00
0.17
COLPAL
2,842.00
0.35
0.01
CONCOR
1,041.70
-6.15
-0.59
COROMANDEL
1,599.95
35.25
2.25
CRISIL
4,252.55
180.00
4.42
CUMMINSIND
3,965.75
-136.90
-3.34
DABUR
600.85
1.75
0.29
DALBHARAT
1,814.70
22.00
1.23
DEEPAKNTR
2,502.05
-9.70
-0.39
DELHIVERY
400.10
0.50
0.13
DEVYANI
164.60
1.20
0.73
DIVISLAB
4,595.20
69.10
1.53
DIXON
11,968.20
191.45
1.63
DLF
824.60
7.65
0.94
DMART
4,717.00
-173.65
-3.55
DRREDDY
6,405.75
166.20
2.66
EICHERMOT
4,667.70
-47.10
-1.00
EMAMILTD
689.10
3.70
0.54
ENDURANCE
2,679.15
29.00
1.09
ESCORTS
4,143.90
-4.75
-0.11
FEDERALBNK
177.30
0.30
0.17
FLUOROCHEM
3,196.15
-28.75
-0.89
FORTIS
475.20
-3.15
-0.66
GAIL
219.50
1.60
0.73
GICRE
378.60
1.05
0.28
GLAND
1,824.50
6.80
0.37
GLAXO
2,652.30
-21.20
-0.79
GMRINFRA
96.51
-2.72
-2.74
GODREJCP
1,376.45
14.20
1.04
GODREJPROP
3,207.80
103.95
3.35
GRASIM
2,669.10
32.60
1.24
GRINDWELL
2,730.15
26.15
0.97
GUJGASLTD
628.30
1.15
0.18
HAL
5,263.05
-19.60
-0.37
HATSUN
1,027.10
-0.75
-0.07
HAVELLS
1,821.15
-31.45
-1.70
HCLTECH
1,459.60
3.35
0.23
HDFCAMC
3,991.45
-54.95
-1.36
HDFCBANK
1,683.55
-12.95
-0.76
HDFCLIFE
594.70
1.35
0.23
HEROMOTOCO
5,580.80
94.60
1.72
HINDALCO
693.45
7.95
1.16
HINDPETRO
332.10
-1.60
-0.48
HINDUNILVR
2,475.20
12.65
0.51
HINDZINC
668.90
-3.45
-0.51
HONAUT
56,568.40
-483.65
-0.85
HUDCO
281.15
-2.80
-0.99
ICICIBANK
1,199.80
-19.55
-1.60
ICICIGI
1,788.20
-6.40
-0.36
ICICIPRULI
605.60
5.90
0.98
IDBI
83.94
0.81
0.97
IDEA
17.90
-0.62
-3.35
IDFCFIRSTB
82.14
-0.06
-0.07
IGL
503.85
21.40
4.44
INDHOTEL
625.70
1.75
0.28
INDIANB
545.20
4.45
0.82
INDIGO
4,227.95
4.15
0.10
INDUSINDBK
1,463.80
-39.20
-2.61
INDUSTOWER
375.05
9.40
2.57
INFY
1,566.95
-6.55
-0.42
IOB
64.22
0.23
0.36
IOC
165.60
2.00
1.22
IPCALAB
1,134.20
43.95
4.03
IRB
64.86
0.05
0.08
IRCTC
989.10
-2.15
-0.22
IRFC
173.75
0.55
0.32
ISEC
755.15
-10.00
-1.31
ITC
424.90
-0.25
-0.06
JINDALSTEL
1,044.90
-2.65
-0.25
JIOFIN
358.10
4.65
1.32
JKCEMENT
4,386.05
-120.95
-2.68
JSL
822.25
18.90
2.35
JSWENERGY
734.60
-0.20
-0.03
JSWINFRA
328.10
9.05
2.84
JSWSTEEL
931.45
-11.80
-1.25
JUBLFOOD
563.55
11.35
2.06
KALYANKJIL
502.35
28.50
6.01
KANSAINER
270.05
-3.50
-1.28
KOTAKBANK
1,803.00
-27.80
-1.52
KPITTECH
1,635.05
74.50
4.77
KPRMILL
883.05
-2.70
-0.30
LAURUSLABS
424.25
0.50
0.12
LICHSGFIN
797.65
9.75
1.24
LICI
989.05
-2.75
-0.28
LINDEINDIA
8,294.30
117.85
1.44
LLOYDSME
732.25
4.35
0.60
LODHA
1,503.75
-36.95
-2.40
LT
3,549.40
-15.60
-0.44
LTF
181.10
1.85
1.03
LTIM
5,387.65
15.20
0.28
LTTS
4,908.55
15.65
0.32
LUPIN
1,621.15
36.85
2.33
M&M
2,868.20
-16.60
-0.58
M&MFIN
300.50
-0.15
-0.05
MAHABANK
64.75
-0.27
-0.42
MANKIND
2,128.45
-7.80
-0.37
MANYAVAR
1,053.05
-6.85
-0.65
MARICO
613.25
1.65
0.27
MARUTI
12,036.90
-143.00
-1.17
MAXHEALTH
942.70
21.40
2.32
MAZDOCK
4,282.90
-132.30
-3.00
MEDANTA
1,306.70
32.45
2.55
METROBRAND
1,229.15
8.45
0.69
MFSL
972.05
0.10
0.01
MOTHERSON
190.30
-8.15
-4.11
MPHASIS
2,455.35
14.80
0.61
MRF
129,464.65
4,373.25
3.50
MRPL
214.45
0.50
0.23
MSUMI
75.32
1.16
1.56
MUTHOOTFIN
1,796.40
-32.60
-1.78
NAM-INDIA
644.85
-17.35
-2.62
NAUKRI
6,785.75
48.90
0.73
NESTLEIND
2,552.55
20.00
0.79
NHPC
100.70
2.10
2.13
NIACL
236.95
4.10
1.76
NLCINDIA
240.05
-2.75
-1.13
NMDC
246.15
0.55
0.22
NTPC
378.35
1.75
0.46
NYKAA
176.40
0.10
0.06
OBEROIRLTY
1,765.25
6.05
0.34
OFSS
9,878.00
-1.50
-0.02
OIL
722.75
15.15
2.14
ONGC
274.10
6.50
2.43
PAGEIND
39,176.75
-882.50
-2.20
PATANJALI
1,591.35
76.00
5.02
PAYTM
402.20
-1.95
-0.48
PERSISTENT
4,239.65
206.90
5.13
PETRONET
330.10
9.80
3.06
PFC
485.05
5.20
1.08
PGHH
16,620.45
-179.95
-1.07
PHOENIXLTD
3,598.45
41.75
1.17
PIDILITIND
3,157.35
9.95
0.32
PIIND
3,797.50
-26.85
-0.70
PNB
123.25
4.25
3.57
POLICYBZR
1,395.85
10.10
0.73
POLYCAB
6,735.90
-253.95
-3.63
POONAWALLA
409.05
2.60
0.64
POWERGRID
330.80
-0.75
-0.23
PRESTIGE
1,893.95
39.45
2.13
PSB
59.59
0.71
1.21
RAMCOCEM
835.70
-2.15
-0.26
RECLTD
525.35
0.50
0.10
RELAXO
827.85
11.70
1.43
RELIANCE
3,131.85
70.75
2.31
RVNL
416.65
2.75
0.66
SAIL
148.75
5.85
4.09
SBICARD
724.80
-5.40
-0.74
SBILIFE
1,491.10
25.15
1.72
SBIN
848.85
4.70
0.56
SCHAEFFLER
4,738.90
74.80
1.60
SHREECEM
27,878.55
29.00
0.10
SHRIRAMFIN
2,912.10
-33.95
-1.15
SIEMENS
7,703.55
-116.35
-1.49
SJVN
131.55
-0.85
-0.64
SKFINDIA
6,462.80
-64.75
-0.99
SOLARINDS
10,016.75
183.70
1.87
SONACOMS
641.40
-5.60
-0.87
SRF
2,432.40
-25.35
-1.03
STARHEALTH
558.95
30.05
5.68
SUNDRMFAST
1,353.20
20.60
1.55
SUNPHARMA
1,522.40
7.15
0.47
SUNTV
752.00
-2.90
-0.38
SUPREMEIND
5,955.75
206.20
3.59
SUZLON
52.84
-0.42
-0.79
SYNGENE
709.80
-3.35
-0.47
TATACHEM
1,103.15
12.05
1.10
TATACOMM
1,854.30
-5.05
-0.27
TATACONSUM
1,097.15
12.10
1.12
TATAELXSI
7,001.95
2.60
0.04
TATAMOTORS
990.10
18.10
1.86
TATAMTRDVR
665.50
12.85
1.97
TATAPOWER
440.50
2.75
0.63
TATASTEEL
174.00
-0.15
-0.09
TATATECH
1,021.50
4.70
0.46
TCS
3,904.95
-28.55
-0.73
TECHM
1,430.20
-1.85
-0.13
THERMAX
5,348.45
-6.65
-0.12
TIINDIA
4,261.70
51.55
1.22
TIMKEN
4,276.30
-107.85
-2.46
TITAN
3,406.10
25.70
0.76
TORNTPHARM
2,789.90
17.80
0.64
TORNTPOWER
1,497.55
-19.05
-1.26
TRENT
5,478.45
149.20
2.80
TVSMOTOR
2,365.00
21.90
0.93
UBL
1,986.30
-5.20
-0.26
UCOBANK
54.78
0.57
1.05
ULTRACEMCO
11,661.30
-53.50
-0.46
UNIONBANK
136.90
-1.50
-1.08
UNITDSPR
1,275.35
-13.50
-1.05
UNOMINDA
1,092.05
20.85
1.95
UPL
570.60
2.55
0.45
VBL
1,629.75
-9.45
-0.58
VEDL
454.00
11.25
2.54
VOLTAS
1,471.90
-28.55
-1.90
WIPRO
514.90
4.20
0.82
YESBANK
23.70
0.18
0.77
ZFCVINDIA
15,546.80
29.55
0.19
ZOMATO
200.35
0.20
0.10
ZYDUSLIFE
1,074.35
16.50
1.56
Recently Viewed