Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
KALYANKJIL
502.35
28.50
6.01
STARHEALTH
558.95
30.05
5.68
PERSISTENT
4,239.65
206.90
5.13
PATANJALI
1,591.35
76.00
5.02
APOLLOTYRE
542.30
25.10
4.85
KPITTECH
1,635.05
74.50
4.77
IGL
503.85
21.40
4.44
CRISIL
4,252.55
180.00
4.42
SAIL
148.75
5.85
4.09
IPCALAB
1,134.20
43.95
4.03
SUPREMEIND
5,955.75
206.20
3.59
PNB
123.25
4.25
3.57
MRF
129,464.65
4,373.25
3.50
GODREJPROP
3,207.80
103.95
3.35
PETRONET
330.10
9.80
3.06
JSWINFRA
328.10
9.05
2.84
TRENT
5,478.45
149.20
2.80
DRREDDY
6,405.75
166.20
2.66
INDUSTOWER
375.05
9.40
2.57
MEDANTA
1,306.70
32.45
2.55
VEDL
454.00
11.25
2.54
ONGC
274.10
6.50
2.43
JSL
822.25
18.90
2.35
LUPIN
1,621.15
36.85
2.33
MAXHEALTH
942.70
21.40
2.32
AIAENG
4,183.25
94.40
2.31
RELIANCE
3,131.85
70.75
2.31
COROMANDEL
1,599.95
35.25
2.25
OIL
722.75
15.15
2.14
NHPC
100.70
2.10
2.13
PRESTIGE
1,893.95
39.45
2.13
JUBLFOOD
563.55
11.35
2.06
TATAMTRDVR
665.50
12.85
1.97
UNOMINDA
1,092.05
20.85
1.95
SOLARINDS
10,016.75
183.70
1.87
TATAMOTORS
990.10
18.10
1.86
BANDHANBNK
203.85
3.55
1.77
NIACL
236.95
4.10
1.76
HEROMOTOCO
5,580.80
94.60
1.72
SBILIFE
1,491.10
25.15
1.72
DIXON
11,968.20
191.45
1.63
SCHAEFFLER
4,738.90
74.80
1.60
AUROPHARMA
1,207.60
18.85
1.59
ZYDUSLIFE
1,074.35
16.50
1.56
MSUMI
75.32
1.16
1.56
SUNDRMFAST
1,353.20
20.60
1.55
DIVISLAB
4,595.20
69.10
1.53
BAYERCROP
6,747.25
99.95
1.50
ALKEM
4,991.45
73.30
1.49
AMBUJACEM
670.05
9.50
1.44
LINDEINDIA
8,294.30
117.85
1.44
RELAXO
827.85
11.70
1.43
BIOCON
351.00
4.85
1.40
ABCAPITAL
238.65
3.25
1.38
JIOFIN
358.10
4.65
1.32
COALINDIA
473.10
5.90
1.26
LICHSGFIN
797.65
9.75
1.24
GRASIM
2,669.10
32.60
1.24
DALBHARAT
1,814.70
22.00
1.23
TIINDIA
4,261.70
51.55
1.22
ASIANPAINT
2,917.30
35.15
1.22
IOC
165.60
2.00
1.22
PSB
59.59
0.71
1.21
CANBK
119.40
1.40
1.19
BHEL
300.75
3.55
1.19
PHOENIXLTD
3,598.45
41.75
1.17
HINDALCO
693.45
7.95
1.16
ABBOTINDIA
27,634.95
307.25
1.12
TATACONSUM
1,097.15
12.10
1.12
BANKBARODA
275.35
3.05
1.12
TATACHEM
1,103.15
12.05
1.10
ENDURANCE
2,679.15
29.00
1.09
PFC
485.05
5.20
1.08
CENTRALBK
62.74
0.66
1.06
UCOBANK
54.78
0.57
1.05
GODREJCP
1,376.45
14.20
1.04
LTF
181.10
1.85
1.03
AUBANK
671.75
6.55
0.98
ICICIPRULI
605.60
5.90
0.98
IDBI
83.94
0.81
0.97
GRINDWELL
2,730.15
26.15
0.97
BAJAJHLDNG
8,529.85
81.10
0.96
BALKRISIND
3,229.40
30.15
0.94
DLF
824.60
7.65
0.94
TVSMOTOR
2,365.00
21.90
0.93
CGPOWER
704.40
6.35
0.91
BRITANNIA
5,475.55
46.55
0.86
BAJAJ-AUTO
9,499.10
80.75
0.86
INDIANB
545.20
4.45
0.82
WIPRO
514.90
4.20
0.82
NESTLEIND
2,552.55
20.00
0.79
YESBANK
23.70
0.18
0.77
TITAN
3,406.10
25.70
0.76
GAIL
219.50
1.60
0.73
NAUKRI
6,785.75
48.90
0.73
DEVYANI
164.60
1.20
0.73
POLICYBZR
1,395.85
10.10
0.73
METROBRAND
1,229.15
8.45
0.69
APLAPOLLO
1,555.35
10.35
0.67
RVNL
416.65
2.75
0.66
POONAWALLA
409.05
2.60
0.64
TORNTPHARM
2,789.90
17.80
0.64
TATAPOWER
440.50
2.75
0.63
MPHASIS
2,455.35
14.80
0.61
LLOYDSME
732.25
4.35
0.60
BERGEPAINT
504.50
2.95
0.59
SBIN
848.85
4.70
0.56
BEL
306.20
1.70
0.56
EMAMILTD
689.10
3.70
0.54
HINDUNILVR
2,475.20
12.65
0.51
SUNPHARMA
1,522.40
7.15
0.47
NTPC
378.35
1.75
0.46
TATATECH
1,021.50
4.70
0.46
UPL
570.60
2.55
0.45
ADANIPOWER
718.20
2.90
0.41
GLAND
1,824.50
6.80
0.37
IOB
64.22
0.23
0.36
AJANTPHARM
2,286.30
7.75
0.34
OBEROIRLTY
1,765.25
6.05
0.34
PIDILITIND
3,157.35
9.95
0.32
LTTS
4,908.55
15.65
0.32
IRFC
173.75
0.55
0.32
DABUR
600.85
1.75
0.29
INDHOTEL
625.70
1.75
0.28
GICRE
378.60
1.05
0.28
LTIM
5,387.65
15.20
0.28
MARICO
613.25
1.65
0.27
HDFCLIFE
594.70
1.35
0.23
MRPL
214.45
0.50
0.23
HCLTECH
1,459.60
3.35
0.23
NMDC
246.15
0.55
0.22
ZFCVINDIA
15,546.80
29.55
0.19
GUJGASLTD
628.30
1.15
0.18
FEDERALBNK
177.30
0.30
0.17
COFORGE
5,448.30
9.00
0.17
DELHIVERY
400.10
0.50
0.13
LAURUSLABS
424.25
0.50
0.12
RECLTD
525.35
0.50
0.10
SHREECEM
27,878.55
29.00
0.10
ZOMATO
200.35
0.20
0.10
INDIGO
4,227.95
4.15
0.10
IRB
64.86
0.05
0.08
NYKAA
176.40
0.10
0.06
TATAELXSI
7,001.95
2.60
0.04
ADANIENT
3,175.55
0.70
0.02
COLPAL
2,842.00
0.35
0.01
MFSL
972.05
0.10
0.01
OFSS
9,878.00
-1.50
-0.02
JSWENERGY
734.60
-0.20
-0.03
CIPLA
1,480.40
-0.55
-0.04
M&MFIN
300.50
-0.15
-0.05
ITC
424.90
-0.25
-0.06
IDFCFIRSTB
82.14
-0.06
-0.07
HATSUN
1,027.10
-0.75
-0.07
APOLLOHOSP
6,185.50
-4.90
-0.08
ASHOKLEY
241.75
-0.20
-0.08
TATASTEEL
174.00
-0.15
-0.09
ESCORTS
4,143.90
-4.75
-0.11
THERMAX
5,348.45
-6.65
-0.12
TECHM
1,430.20
-1.85
-0.13
BPCL
304.00
-0.55
-0.18
IRCTC
989.10
-2.15
-0.22
POWERGRID
330.80
-0.75
-0.23
AARTIIND
686.05
-1.55
-0.23
JINDALSTEL
1,044.90
-2.65
-0.25
RAMCOCEM
835.70
-2.15
-0.26
UBL
1,986.30
-5.20
-0.26
TATACOMM
1,854.30
-5.05
-0.27
LICI
989.05
-2.75
-0.28
BDL
1,596.40
-4.85
-0.30
KPRMILL
883.05
-2.70
-0.30
ICICIGI
1,788.20
-6.40
-0.36
BANKINDIA
120.35
-0.45
-0.37
MANKIND
2,128.45
-7.80
-0.37
HAL
5,263.05
-19.60
-0.37
SUNTV
752.00
-2.90
-0.38
DEEPAKNTR
2,502.05
-9.70
-0.39
INFY
1,566.95
-6.55
-0.42
MAHABANK
64.75
-0.27
-0.42
LT
3,549.40
-15.60
-0.44
ULTRACEMCO
11,661.30
-53.50
-0.46
ADANIPORTS
1,477.40
-6.80
-0.46
SYNGENE
709.80
-3.35
-0.47
HINDPETRO
332.10
-1.60
-0.48
PAYTM
402.20
-1.95
-0.48
HINDZINC
668.90
-3.45
-0.51
ATGL
895.55
-4.80
-0.53
M&M
2,868.20
-16.60
-0.58
VBL
1,629.75
-9.45
-0.58
CONCOR
1,041.70
-6.15
-0.59
SJVN
131.55
-0.85
-0.64
MANYAVAR
1,053.05
-6.85
-0.65
FORTIS
475.20
-3.15
-0.66
AWL
331.55
-2.25
-0.67
PIIND
3,797.50
-26.85
-0.70
TCS
3,904.95
-28.55
-0.73
BHARATFORG
1,669.35
-12.20
-0.73
SBICARD
724.80
-5.40
-0.74
BAJFINANCE
7,115.75
-53.45
-0.75
HDFCBANK
1,683.55
-12.95
-0.76
ACC
2,617.75
-20.35
-0.77
SUZLON
52.84
-0.42
-0.79
GLAXO
2,652.30
-21.20
-0.79
HONAUT
56,568.40
-483.65
-0.85
SONACOMS
641.40
-5.60
-0.87
FLUOROCHEM
3,196.15
-28.75
-0.89
BAJAJFINSV
1,587.80
-15.00
-0.94
HUDCO
281.15
-2.80
-0.99
SKFINDIA
6,462.80
-64.75
-0.99
EICHERMOT
4,667.70
-47.10
-1.00
SRF
2,432.40
-25.35
-1.03
UNITDSPR
1,275.35
-13.50
-1.05
PGHH
16,620.45
-179.95
-1.07
UNIONBANK
136.90
-1.50
-1.08
ADANIGREEN
1,788.10
-19.60
-1.08
NLCINDIA
240.05
-2.75
-1.13
SHRIRAMFIN
2,912.10
-33.95
-1.15
MARUTI
12,036.90
-143.00
-1.17
JSWSTEEL
931.45
-11.80
-1.25
TORNTPOWER
1,497.55
-19.05
-1.26
KANSAINER
270.05
-3.50
-1.28
ISEC
755.15
-10.00
-1.31
CHOLAFIN
1,422.70
-19.40
-1.35
HDFCAMC
3,991.45
-54.95
-1.36
ADANIENSOL
997.95
-14.10
-1.39
SIEMENS
7,703.55
-116.35
-1.49
KOTAKBANK
1,803.00
-27.80
-1.52
ASTRAL
2,378.80
-37.30
-1.54
ICICIBANK
1,199.80
-19.55
-1.60
ABB
8,492.60
-143.40
-1.66
HAVELLS
1,821.15
-31.45
-1.70
MUTHOOTFIN
1,796.40
-32.60
-1.78
BHARTIARTL
1,445.35
-26.45
-1.80
AXISBANK
1,265.70
-23.15
-1.80
3MINDIA
36,823.40
-688.70
-1.84
VOLTAS
1,471.90
-28.55
-1.90
ABFRL
311.90
-6.95
-2.18
PAGEIND
39,176.75
-882.50
-2.20
LODHA
1,503.75
-36.95
-2.40
TIMKEN
4,276.30
-107.85
-2.46
INDUSINDBK
1,463.80
-39.20
-2.61
NAM-INDIA
644.85
-17.35
-2.62
JKCEMENT
4,386.05
-120.95
-2.68
BOSCHLTD
34,028.20
-940.15
-2.69
GMRINFRA
96.51
-2.72
-2.74
MAZDOCK
4,282.90
-132.30
-3.00
CUMMINSIND
3,965.75
-136.90
-3.34
IDEA
17.90
-0.62
-3.35
DMART
4,717.00
-173.65
-3.55
POLYCAB
6,735.90
-253.95
-3.63
MOTHERSON
190.30
-8.15
-4.11
Recently Viewed