Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
980.00
46.40
4.97
AAVAS
1,852.90
-19.05
-1.02
ABSLAMC
633.85
-1.05
-0.17
ACE
1,488.30
-16.90
-1.12
ACI
668.00
10.60
1.61
AEGISLOG
871.90
18.20
2.13
AETHER
922.55
27.50
3.07
AFFLE
1,343.05
8.95
0.67
AIIL
1,157.85
21.25
1.87
AKZOINDIA
2,836.35
-0.55
-0.02
ALKYLAMINE
2,137.65
8.35
0.39
ALOKINDS
27.92
0.12
0.43
AMBER
4,521.25
242.25
5.66
ANANDRATHI
3,917.95
54.95
1.42
ANGELONE
2,600.00
9.85
0.38
ANURAS
764.55
-3.45
-0.45
APARINDS
8,466.60
-10.40
-0.12
APLLTD
876.40
-3.20
-0.36
APTUS
330.15
5.35
1.65
ARE&M
1,662.60
58.75
3.66
ASAHIINDIA
670.45
-7.00
-1.03
ASTERDM
346.80
0.30
0.09
ASTRAZEN
6,240.00
-130.20
-2.04
ATUL
6,477.05
144.30
2.28
BALAMINES
2,290.65
-14.20
-0.62
BALRAMCHIN
429.80
1.20
0.28
BASF
5,084.35
46.95
0.93
BATAINDIA
1,513.25
71.20
4.94
BBTC
2,033.10
146.70
7.78
BEML
4,437.95
-62.65
-1.39
BIKAJI
715.45
-6.50
-0.90
BIRLACORPN
1,597.05
-2.85
-0.18
BLS
350.70
-7.25
-2.03
BLUEDART
7,971.10
140.85
1.80
BLUESTARCO
1,633.60
-8.80
-0.54
BRIGADE
1,350.65
5.60
0.42
BSOFT
689.95
3.15
0.46
CAMPUS
291.85
-3.90
-1.32
CAMS
3,612.55
59.10
1.66
CANFINHOME
916.20
5.75
0.63
CAPLIPOINT
1,476.35
-4.10
-0.28
CARBORUNIV
1,665.65
-35.40
-2.08
CASTROLIND
200.45
-2.10
-1.04
CCL
591.45
7.80
1.34
CEATLTD
2,823.40
227.40
8.76
CELLO
880.80
-1.20
-0.14
CENTURYPLY
763.65
15.40
2.06
CENTURYTEX
2,313.15
47.25
2.09
CERA
8,686.65
-72.50
-0.83
CESC
162.50
-2.90
-1.75
CGCL
215.10
0.85
0.40
CHALET
802.20
-4.95
-0.61
CHAMBLFERT
507.10
8.60
1.73
CHEMPLASTS
532.75
-0.95
-0.18
CHOLAHLDNG
1,450.90
166.75
12.99
CIEINDIA
572.35
-10.10
-1.73
CLEAN
1,428.45
17.65
1.25
COCHINSHIP
2,212.60
-25.20
-1.13
CONCORDBIO
1,547.70
-11.75
-0.75
CRAFTSMAN
5,542.65
83.75
1.53
CREDITACC
1,322.35
-7.80
-0.59
CROMPTON
405.40
-12.10
-2.90
CSBBANK
380.00
15.60
4.28
CUB
167.10
-0.25
-0.15
CYIENT
1,838.65
-7.30
-0.40
DATAPATTNS
3,002.80
-11.50
-0.38
DCMSHRIRAM
1,003.55
18.85
1.91
DEEPAKFERT
677.25
18.40
2.79
EASEMYTRIP
41.21
-0.02
-0.05
ECLERX
2,417.85
18.85
0.79
EIDPARRY
763.55
11.00
1.46
EIHOTEL
429.55
-3.45
-0.80
ELGIEQUIP
717.95
-2.05
-0.28
ENGINERSIN
250.70
-1.20
-0.48
EQUITASBNK
97.05
-1.28
-1.30
ERIS
1,024.55
-5.55
-0.54
ESABINDIA
6,056.10
-118.05
-1.91
EUREKAFORBE
482.25
-2.75
-0.57
EXIDEIND
565.00
-0.95
-0.17
FDC
462.35
4.00
0.87
FINCABLES
1,559.15
-14.05
-0.89
FINEORG
4,897.60
6.15
0.13
FINPIPE
325.95
-1.45
-0.44
FIVESTAR
793.75
1.75
0.22
FSL
209.95
-1.05
-0.50
GAEL
136.30
0.05
0.04
GALAXYSURF
2,747.65
-1.35
-0.05
GARFIBRES
3,854.05
1.50
0.04
GESHIP
1,225.60
35.05
2.94
GILLETTE
7,243.80
-108.25
-1.47
GLENMARK
1,230.65
9.50
0.78
GMDCLTD
392.70
-5.40
-1.36
GMMPFAUDLR
1,320.10
2.30
0.17
GNFC
710.75
38.60
5.74
GODFRYPHLP
4,124.65
-174.85
-4.07
GODREJAGRO
675.80
9.60
1.44
GODREJIND
854.95
10.35
1.23
GPPL
209.45
1.30
0.62
GRANULES
493.25
-4.85
-0.97
GRAPHITE
560.80
-6.95
-1.22
GRINFRA
1,741.15
-6.45
-0.37
GSFC
242.15
1.05
0.44
GSPL
296.90
0.50
0.17
HAPPSTMNDS
817.95
2.55
0.31
HBLPOWER
499.90
-3.35
-0.67
HEG
2,165.00
18.65
0.87
HFCL
113.20
2.10
1.89
HINDCOPPER
318.60
-0.90
-0.28
HOMEFIRST
1,035.80
15.80
1.55
HONASA
433.75
-3.70
-0.85
HSCL
394.95
5.45
1.40
IBULHSGFIN
166.45
0.10
0.06
IDFC
122.15
0.10
0.08
IEX
180.55
0.80
0.45
IIFL
517.45
36.95
7.69
INDIACEM
293.40
0.25
0.09
INDIAMART
2,680.50
-11.70
-0.43
INDIGOPNTS
1,373.30
10.95
0.80
INFIBEAM
30.89
0.13
0.42
INGERRAND
4,577.05
-56.40
-1.22
INOXWIND
141.75
1.30
0.93
INTELLECT
1,069.35
44.40
4.33
IRCON
269.85
0.35
0.13
ITI
308.65
2.05
0.67
J&KBANK
114.45
-1.10
-0.95
JAIBALAJI
870.00
0.25
0.03
JBCHEPHARM
1,756.05
76.75
4.57
JBMA
2,052.55
-13.75
-0.67
JINDALSAW
543.45
4.75
0.88
JINDWORLD
347.45
-2.30
-0.66
JKLAKSHMI
887.60
-2.85
-0.32
JMFINANCIL
87.53
2.03
2.37
JUBLINGREA
517.90
0.95
0.18
JUBLPHARMA
739.00
-10.10
-1.35
JUSTDIAL
1,025.50
-5.30
-0.51
JWL
689.65
8.65
1.27
JYOTHYLAB
431.45
18.60
4.51
KAJARIACER
1,407.30
-18.80
-1.32
KAMAHOLD
2,947.50
82.25
2.87
KAYNES
3,852.95
-33.60
-0.86
KEC
886.65
-6.50
-0.73
KEI
4,422.80
-69.30
-1.54
KIMS
2,083.75
-19.35
-0.92
KIOCL
447.35
0.60
0.13
KNRCON
348.60
-1.10
-0.31
KPIL
1,175.40
-6.20
-0.52
KRBL
283.95
-0.55
-0.19
KSB
4,674.95
-13.95
-0.30
LALPATHLAB
2,779.70
30.50
1.11
LATENTVIEW
499.20
-1.60
-0.32
LAXMIMACH
16,985.50
17.00
0.10
LEMONTREE
144.25
1.80
1.26
LXCHEM
250.75
-1.00
-0.40
MAHLIFE
596.40
-5.50
-0.91
MAHSCOOTER
8,963.35
190.80
2.17
MAHSEAMLES
654.35
-6.95
-1.05
MANAPPURAM
208.00
-2.90
-1.38
MAPMYINDIA
2,301.80
58.60
2.61
MASTEK
2,726.65
23.10
0.85
MCX
3,925.30
65.80
1.70
MEDPLUS
681.45
-3.80
-0.55
METROPOLIS
1,977.35
43.05
2.23
MGL
1,596.75
94.20
6.27
MHRIL
454.95
-0.90
-0.20
MIDHANI
460.10
-0.50
-0.11
MINDACORP
481.55
-5.00
-1.03
MMTC
78.89
0.01
0.01
MOTILALOFS
614.20
-15.10
-2.40
NATCOPHARM
1,166.30
14.40
1.25
NATIONALUM
187.05
1.60
0.86
NAVINFLUOR
3,574.60
-48.20
-1.33
NBCC
157.05
-1.10
-0.70
NCC
316.30
-0.25
-0.08
NETWORK18
79.38
0.13
0.16
NH
1,202.00
0.00
0.00
NSLNISP
56.67
0.17
0.30
NUVAMA
4,956.65
35.60
0.72
NUVOCO
362.65
7.10
2.00
OLECTRA
1,779.20
-2.75
-0.15
PCBL
256.25
2.75
1.08
PEL
925.75
9.40
1.03
PFIZER
4,529.45
-0.45
-0.01
PGHL
5,049.85
23.80
0.47
PNBHOUSING
784.65
-1.10
-0.14
PNCINFRA
481.10
-2.90
-0.60
POLYMED
1,929.95
-17.70
-0.91
POWERINDIA
12,913.90
323.35
2.57
PPLPHARMA
157.10
-0.30
-0.19
PRAJIND
728.25
49.65
7.32
PRINCEPIPE
674.15
-19.05
-2.75
PRSMJOHNSN
175.25
-0.30
-0.17
PVRINOX
1,427.55
-41.15
-2.80
QUESS
602.25
1.05
0.17
RADICO
1,786.90
-27.90
-1.54
RAINBOW
1,246.50
-15.00
-1.19
RAJESHEXPO
282.05
1.35
0.48
RATNAMANI
3,610.65
13.65
0.38
RAYMOND
2,919.75
-44.80
-1.51
RBLBANK
263.15
0.65
0.25
RCF
193.30
8.05
4.35
REDINGTON
214.25
2.80
1.32
RENUKA
49.03
0.23
0.47
RHIM
637.20
5.60
0.89
RITES
691.95
-2.55
-0.37
RKFORGE
890.10
6.00
0.68
ROUTE
1,823.70
-53.75
-2.86
RRKABEL
1,740.40
-21.40
-1.21
SAPPHIRE
1,565.80
11.05
0.71
SCHNEIDER
865.65
-27.40
-3.07
SFL
915.30
-11.70
-1.26
SHOPERSTOP
752.55
7.65
1.03
SHYAMMETL
669.65
13.50
2.06
SIGNATURE
1,386.65
-12.95
-0.93
SOBHA
1,956.85
-54.95
-2.73
SONATSOFTW
592.70
4.15
0.71
SPARC
240.15
-4.65
-1.90
SPLPETRO
765.20
-9.40
-1.21
STARCEMENT
211.10
-0.05
-0.02
SUMICHEM
479.70
2.00
0.42
SUNTECK
560.00
4.50
0.81
SUVENPHAR
803.75
18.85
2.40
SWANENERGY
587.75
-4.40
-0.74
SWSOLAR
712.55
-0.25
-0.04
TANLA
941.60
-3.70
-0.39
TATAINVEST
6,478.15
-33.40
-0.51
TEJASNET
1,410.25
-20.65
-1.44
TITAGARH
1,860.40
41.45
2.28
TMB
471.05
-5.05
-1.06
TRIDENT
38.10
-0.04
-0.10
TRITURBINE
620.10
13.80
2.28
TTKPRESTIG
788.60
5.35
0.68
TTML
77.73
-0.42
-0.54
TV18BRDCST
41.19
-0.16
-0.39
TVSHLTD
13,259.00
617.90
4.89
UJJIVANSFB
45.10
1.33
3.04
USHAMART
387.50
9.00
2.38
UTIAMC
999.20
-2.60
-0.26
VAIBHAVGBL
308.70
-3.60
-1.15
VARROC
652.85
2.80
0.43
VGUARD
431.60
0.35
0.08
VINATIORGA
1,896.55
-13.75
-0.72
VIPIND
485.75
2.25
0.47
VTL
480.25
1.80
0.38
WELCORP
549.25
-2.35
-0.43
WELSPUNLIV
153.55
1.80
1.19
WESTLIFE
839.10
-4.30
-0.51
WHIRLPOOL
1,998.35
7.65
0.38
ZEEL
151.90
0.60
0.40
ZENSARTECH
744.80
1.70
0.23
ZYDUSWELL
1,785.75
-9.75
-0.54
Recently Viewed