Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
CHOLAHLDNG
1,450.90
166.75
12.99
CEATLTD
2,823.40
227.40
8.76
BBTC
2,033.10
146.70
7.78
IIFL
517.45
36.95
7.69
PRAJIND
728.25
49.65
7.32
MGL
1,596.75
94.20
6.27
GNFC
710.75
38.60
5.74
AMBER
4,521.25
242.25
5.66
360ONE
980.00
46.40
4.97
BATAINDIA
1,513.25
71.20
4.94
TVSHLTD
13,259.00
617.90
4.89
JBCHEPHARM
1,756.05
76.75
4.57
JYOTHYLAB
431.45
18.60
4.51
RCF
193.30
8.05
4.35
INTELLECT
1,069.35
44.40
4.33
CSBBANK
380.00
15.60
4.28
ARE&M
1,662.60
58.75
3.66
AETHER
922.55
27.50
3.07
UJJIVANSFB
45.10
1.33
3.04
GESHIP
1,225.60
35.05
2.94
KAMAHOLD
2,947.50
82.25
2.87
DEEPAKFERT
677.25
18.40
2.79
MAPMYINDIA
2,301.80
58.60
2.61
POWERINDIA
12,913.90
323.35
2.57
SUVENPHAR
803.75
18.85
2.40
USHAMART
387.50
9.00
2.38
JMFINANCIL
87.53
2.03
2.37
ATUL
6,477.05
144.30
2.28
TITAGARH
1,860.40
41.45
2.28
TRITURBINE
620.10
13.80
2.28
METROPOLIS
1,977.35
43.05
2.23
MAHSCOOTER
8,963.35
190.80
2.17
AEGISLOG
871.90
18.20
2.13
CENTURYTEX
2,313.15
47.25
2.09
CENTURYPLY
763.65
15.40
2.06
SHYAMMETL
669.65
13.50
2.06
NUVOCO
362.65
7.10
2.00
DCMSHRIRAM
1,003.55
18.85
1.91
HFCL
113.20
2.10
1.89
AIIL
1,157.85
21.25
1.87
BLUEDART
7,971.10
140.85
1.80
CHAMBLFERT
507.10
8.60
1.73
MCX
3,925.30
65.80
1.70
CAMS
3,612.55
59.10
1.66
APTUS
330.15
5.35
1.65
ACI
668.00
10.60
1.61
HOMEFIRST
1,035.80
15.80
1.55
CRAFTSMAN
5,542.65
83.75
1.53
EIDPARRY
763.55
11.00
1.46
GODREJAGRO
675.80
9.60
1.44
ANANDRATHI
3,917.95
54.95
1.42
HSCL
394.95
5.45
1.40
CCL
591.45
7.80
1.34
REDINGTON
214.25
2.80
1.32
JWL
689.65
8.65
1.27
LEMONTREE
144.25
1.80
1.26
CLEAN
1,428.45
17.65
1.25
NATCOPHARM
1,166.30
14.40
1.25
GODREJIND
854.95
10.35
1.23
WELSPUNLIV
153.55
1.80
1.19
LALPATHLAB
2,779.70
30.50
1.11
PCBL
256.25
2.75
1.08
SHOPERSTOP
752.55
7.65
1.03
PEL
925.75
9.40
1.03
INOXWIND
141.75
1.30
0.93
BASF
5,084.35
46.95
0.93
RHIM
637.20
5.60
0.89
JINDALSAW
543.45
4.75
0.88
HEG
2,165.00
18.65
0.87
FDC
462.35
4.00
0.87
NATIONALUM
187.05
1.60
0.86
MASTEK
2,726.65
23.10
0.85
SUNTECK
560.00
4.50
0.81
INDIGOPNTS
1,373.30
10.95
0.80
ECLERX
2,417.85
18.85
0.79
GLENMARK
1,230.65
9.50
0.78
NUVAMA
4,956.65
35.60
0.72
SONATSOFTW
592.70
4.15
0.71
SAPPHIRE
1,565.80
11.05
0.71
TTKPRESTIG
788.60
5.35
0.68
RKFORGE
890.10
6.00
0.68
ITI
308.65
2.05
0.67
AFFLE
1,343.05
8.95
0.67
CANFINHOME
916.20
5.75
0.63
GPPL
209.45
1.30
0.62
RAJESHEXPO
282.05
1.35
0.48
RENUKA
49.03
0.23
0.47
VIPIND
485.75
2.25
0.47
PGHL
5,049.85
23.80
0.47
BSOFT
689.95
3.15
0.46
IEX
180.55
0.80
0.45
GSFC
242.15
1.05
0.44
VARROC
652.85
2.80
0.43
ALOKINDS
27.92
0.12
0.43
SUMICHEM
479.70
2.00
0.42
INFIBEAM
30.89
0.13
0.42
BRIGADE
1,350.65
5.60
0.42
CGCL
215.10
0.85
0.40
ZEEL
151.90
0.60
0.40
ALKYLAMINE
2,137.65
8.35
0.39
VTL
480.25
1.80
0.38
RATNAMANI
3,610.65
13.65
0.38
ANGELONE
2,600.00
9.85
0.38
WHIRLPOOL
1,998.35
7.65
0.38
HAPPSTMNDS
817.95
2.55
0.31
NSLNISP
56.67
0.17
0.30
BALRAMCHIN
429.80
1.20
0.28
RBLBANK
263.15
0.65
0.25
ZENSARTECH
744.80
1.70
0.23
FIVESTAR
793.75
1.75
0.22
JUBLINGREA
517.90
0.95
0.18
QUESS
602.25
1.05
0.17
GMMPFAUDLR
1,320.10
2.30
0.17
GSPL
296.90
0.50
0.17
NETWORK18
79.38
0.13
0.16
IRCON
269.85
0.35
0.13
KIOCL
447.35
0.60
0.13
FINEORG
4,897.60
6.15
0.13
LAXMIMACH
16,985.50
17.00
0.10
INDIACEM
293.40
0.25
0.09
ASTERDM
346.80
0.30
0.09
VGUARD
431.60
0.35
0.08
IDFC
122.15
0.10
0.08
IBULHSGFIN
166.45
0.10
0.06
GAEL
136.30
0.05
0.04
GARFIBRES
3,854.05
1.50
0.04
JAIBALAJI
870.00
0.25
0.03
MMTC
78.89
0.01
0.01
NH
1,202.00
0.00
0.00
PFIZER
4,529.45
-0.45
-0.01
AKZOINDIA
2,836.35
-0.55
-0.02
STARCEMENT
211.10
-0.05
-0.02
SWSOLAR
712.55
-0.25
-0.04
EASEMYTRIP
41.21
-0.02
-0.05
GALAXYSURF
2,747.65
-1.35
-0.05
NCC
316.30
-0.25
-0.08
TRIDENT
38.10
-0.04
-0.10
MIDHANI
460.10
-0.50
-0.11
APARINDS
8,466.60
-10.40
-0.12
CELLO
880.80
-1.20
-0.14
PNBHOUSING
784.65
-1.10
-0.14
OLECTRA
1,779.20
-2.75
-0.15
CUB
167.10
-0.25
-0.15
PRSMJOHNSN
175.25
-0.30
-0.17
EXIDEIND
565.00
-0.95
-0.17
ABSLAMC
633.85
-1.05
-0.17
CHEMPLASTS
532.75
-0.95
-0.18
BIRLACORPN
1,597.05
-2.85
-0.18
KRBL
283.95
-0.55
-0.19
PPLPHARMA
157.10
-0.30
-0.19
MHRIL
454.95
-0.90
-0.20
UTIAMC
999.20
-2.60
-0.26
CAPLIPOINT
1,476.35
-4.10
-0.28
ELGIEQUIP
717.95
-2.05
-0.28
HINDCOPPER
318.60
-0.90
-0.28
KSB
4,674.95
-13.95
-0.30
KNRCON
348.60
-1.10
-0.31
JKLAKSHMI
887.60
-2.85
-0.32
LATENTVIEW
499.20
-1.60
-0.32
APLLTD
876.40
-3.20
-0.36
GRINFRA
1,741.15
-6.45
-0.37
RITES
691.95
-2.55
-0.37
DATAPATTNS
3,002.80
-11.50
-0.38
TANLA
941.60
-3.70
-0.39
TV18BRDCST
41.19
-0.16
-0.39
LXCHEM
250.75
-1.00
-0.40
CYIENT
1,838.65
-7.30
-0.40
INDIAMART
2,680.50
-11.70
-0.43
WELCORP
549.25
-2.35
-0.43
FINPIPE
325.95
-1.45
-0.44
ANURAS
764.55
-3.45
-0.45
ENGINERSIN
250.70
-1.20
-0.48
FSL
209.95
-1.05
-0.50
TATAINVEST
6,478.15
-33.40
-0.51
WESTLIFE
839.10
-4.30
-0.51
JUSTDIAL
1,025.50
-5.30
-0.51
KPIL
1,175.40
-6.20
-0.52
ZYDUSWELL
1,785.75
-9.75
-0.54
TTML
77.73
-0.42
-0.54
BLUESTARCO
1,633.60
-8.80
-0.54
ERIS
1,024.55
-5.55
-0.54
MEDPLUS
681.45
-3.80
-0.55
EUREKAFORBE
482.25
-2.75
-0.57
CREDITACC
1,322.35
-7.80
-0.59
PNCINFRA
481.10
-2.90
-0.60
CHALET
802.20
-4.95
-0.61
BALAMINES
2,290.65
-14.20
-0.62
JINDWORLD
347.45
-2.30
-0.66
HBLPOWER
499.90
-3.35
-0.67
JBMA
2,052.55
-13.75
-0.67
NBCC
157.05
-1.10
-0.70
VINATIORGA
1,896.55
-13.75
-0.72
KEC
886.65
-6.50
-0.73
SWANENERGY
587.75
-4.40
-0.74
CONCORDBIO
1,547.70
-11.75
-0.75
EIHOTEL
429.55
-3.45
-0.80
CERA
8,686.65
-72.50
-0.83
HONASA
433.75
-3.70
-0.85
KAYNES
3,852.95
-33.60
-0.86
FINCABLES
1,559.15
-14.05
-0.89
BIKAJI
715.45
-6.50
-0.90
MAHLIFE
596.40
-5.50
-0.91
POLYMED
1,929.95
-17.70
-0.91
KIMS
2,083.75
-19.35
-0.92
SIGNATURE
1,386.65
-12.95
-0.93
J&KBANK
114.45
-1.10
-0.95
GRANULES
493.25
-4.85
-0.97
AAVAS
1,852.90
-19.05
-1.02
MINDACORP
481.55
-5.00
-1.03
ASAHIINDIA
670.45
-7.00
-1.03
CASTROLIND
200.45
-2.10
-1.04
MAHSEAMLES
654.35
-6.95
-1.05
TMB
471.05
-5.05
-1.06
ACE
1,488.30
-16.90
-1.12
COCHINSHIP
2,212.60
-25.20
-1.13
VAIBHAVGBL
308.70
-3.60
-1.15
RAINBOW
1,246.50
-15.00
-1.19
RRKABEL
1,740.40
-21.40
-1.21
SPLPETRO
765.20
-9.40
-1.21
INGERRAND
4,577.05
-56.40
-1.22
GRAPHITE
560.80
-6.95
-1.22
SFL
915.30
-11.70
-1.26
EQUITASBNK
97.05
-1.28
-1.30
KAJARIACER
1,407.30
-18.80
-1.32
CAMPUS
291.85
-3.90
-1.32
NAVINFLUOR
3,574.60
-48.20
-1.33
JUBLPHARMA
739.00
-10.10
-1.35
GMDCLTD
392.70
-5.40
-1.36
MANAPPURAM
208.00
-2.90
-1.38
BEML
4,437.95
-62.65
-1.39
TEJASNET
1,410.25
-20.65
-1.44
GILLETTE
7,243.80
-108.25
-1.47
RAYMOND
2,919.75
-44.80
-1.51
KEI
4,422.80
-69.30
-1.54
RADICO
1,786.90
-27.90
-1.54
CIEINDIA
572.35
-10.10
-1.73
CESC
162.50
-2.90
-1.75
SPARC
240.15
-4.65
-1.90
ESABINDIA
6,056.10
-118.05
-1.91
BLS
350.70
-7.25
-2.03
ASTRAZEN
6,240.00
-130.20
-2.04
CARBORUNIV
1,665.65
-35.40
-2.08
MOTILALOFS
614.20
-15.10
-2.40
SOBHA
1,956.85
-54.95
-2.73
PRINCEPIPE
674.15
-19.05
-2.75
PVRINOX
1,427.55
-41.15
-2.80
ROUTE
1,823.70
-53.75
-2.86
CROMPTON
405.40
-12.10
-2.90
SCHNEIDER
865.65
-27.40
-3.07
GODFRYPHLP
4,124.65
-174.85
-4.07
Recently Viewed