Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
36,823.40
-688.70
-1.84
AARTIIND
686.05
-1.55
-0.23
ABBOTINDIA
27,634.95
307.25
1.12
ABCAPITAL
238.65
3.25
1.38
ABFRL
311.90
-6.95
-2.18
ACC
2,617.75
-20.35
-0.77
AIAENG
4,183.25
94.40
2.31
AJANTPHARM
2,286.30
7.75
0.34
ALKEM
4,991.45
73.30
1.49
APLAPOLLO
1,555.35
10.35
0.67
APOLLOTYRE
542.30
25.10
4.85
ASHOKLEY
241.75
-0.20
-0.08
ASTRAL
2,378.80
-37.30
-1.54
AUBANK
671.75
6.55
0.98
AUROPHARMA
1,207.60
18.85
1.59
AWL
331.55
-2.25
-0.67
BALKRISIND
3,229.40
30.15
0.94
BANDHANBNK
203.85
3.55
1.77
BANKINDIA
120.35
-0.45
-0.37
BAYERCROP
6,747.25
99.95
1.50
BDL
1,596.40
-4.85
-0.30
BERGEPAINT
504.50
2.95
0.59
BHARATFORG
1,669.35
-12.20
-0.73
BHEL
300.75
3.55
1.19
BIOCON
351.00
4.85
1.40
CENTRALBK
62.74
0.66
1.06
CGPOWER
704.40
6.35
0.91
COFORGE
5,448.30
9.00
0.17
COLPAL
2,842.00
0.35
0.01
CONCOR
1,041.70
-6.15
-0.59
COROMANDEL
1,599.95
35.25
2.25
CRISIL
4,252.55
180.00
4.42
CUMMINSIND
3,965.75
-136.90
-3.34
DALBHARAT
1,814.70
22.00
1.23
DEEPAKNTR
2,502.05
-9.70
-0.39
DELHIVERY
400.10
0.50
0.13
DEVYANI
164.60
1.20
0.73
DIXON
11,968.20
191.45
1.63
EMAMILTD
689.10
3.70
0.54
ENDURANCE
2,679.15
29.00
1.09
ESCORTS
4,143.90
-4.75
-0.11
FEDERALBNK
177.30
0.30
0.17
FLUOROCHEM
3,196.15
-28.75
-0.89
FORTIS
475.20
-3.15
-0.66
GICRE
378.60
1.05
0.28
GLAND
1,824.50
6.80
0.37
GLAXO
2,652.30
-21.20
-0.79
GMRINFRA
96.51
-2.72
-2.74
GODREJPROP
3,207.80
103.95
3.35
GRINDWELL
2,730.15
26.15
0.97
GUJGASLTD
628.30
1.15
0.18
HATSUN
1,027.10
-0.75
-0.07
HINDPETRO
332.10
-1.60
-0.48
HONAUT
56,568.40
-483.65
-0.85
HUDCO
281.15
-2.80
-0.99
IDEA
17.90
-0.62
-3.35
IDFCFIRSTB
82.14
-0.06
-0.07
IGL
503.85
21.40
4.44
INDHOTEL
625.70
1.75
0.28
INDIANB
545.20
4.45
0.82
INDUSTOWER
375.05
9.40
2.57
IPCALAB
1,134.20
43.95
4.03
IRB
64.86
0.05
0.08
ISEC
755.15
-10.00
-1.31
JKCEMENT
4,386.05
-120.95
-2.68
JSL
822.25
18.90
2.35
JSWENERGY
734.60
-0.20
-0.03
JSWINFRA
328.10
9.05
2.84
JUBLFOOD
563.55
11.35
2.06
KALYANKJIL
502.35
28.50
6.01
KANSAINER
270.05
-3.50
-1.28
KPITTECH
1,635.05
74.50
4.77
KPRMILL
883.05
-2.70
-0.30
LAURUSLABS
424.25
0.50
0.12
LICHSGFIN
797.65
9.75
1.24
LINDEINDIA
8,294.30
117.85
1.44
LLOYDSME
732.25
4.35
0.60
LTF
181.10
1.85
1.03
LTTS
4,908.55
15.65
0.32
LUPIN
1,621.15
36.85
2.33
M&MFIN
300.50
-0.15
-0.05
MAHABANK
64.75
-0.27
-0.42
MANYAVAR
1,053.05
-6.85
-0.65
MARICO
613.25
1.65
0.27
MAXHEALTH
942.70
21.40
2.32
MAZDOCK
4,282.90
-132.30
-3.00
MEDANTA
1,306.70
32.45
2.55
METROBRAND
1,229.15
8.45
0.69
MFSL
972.05
0.10
0.01
MOTHERSON
190.30
-8.15
-4.11
MPHASIS
2,455.35
14.80
0.61
MRF
129,464.65
4,373.25
3.50
MRPL
214.45
0.50
0.23
MSUMI
75.32
1.16
1.56
MUTHOOTFIN
1,796.40
-32.60
-1.78
NAM-INDIA
644.85
-17.35
-2.62
NAUKRI
6,785.75
48.90
0.73
NHPC
100.70
2.10
2.13
NIACL
236.95
4.10
1.76
NLCINDIA
240.05
-2.75
-1.13
NMDC
246.15
0.55
0.22
NYKAA
176.40
0.10
0.06
OBEROIRLTY
1,765.25
6.05
0.34
OFSS
9,878.00
-1.50
-0.02
OIL
722.75
15.15
2.14
PAGEIND
39,176.75
-882.50
-2.20
PATANJALI
1,591.35
76.00
5.02
PAYTM
402.20
-1.95
-0.48
PERSISTENT
4,239.65
206.90
5.13
PETRONET
330.10
9.80
3.06
PGHH
16,620.45
-179.95
-1.07
PHOENIXLTD
3,598.45
41.75
1.17
PIIND
3,797.50
-26.85
-0.70
POLICYBZR
1,395.85
10.10
0.73
POONAWALLA
409.05
2.60
0.64
PRESTIGE
1,893.95
39.45
2.13
PSB
59.59
0.71
1.21
RAMCOCEM
835.70
-2.15
-0.26
RELAXO
827.85
11.70
1.43
RVNL
416.65
2.75
0.66
SAIL
148.75
5.85
4.09
SBICARD
724.80
-5.40
-0.74
SCHAEFFLER
4,738.90
74.80
1.60
SHRIRAMFIN
2,912.10
-33.95
-1.15
SJVN
131.55
-0.85
-0.64
SKFINDIA
6,462.80
-64.75
-0.99
SOLARINDS
10,016.75
183.70
1.87
SONACOMS
641.40
-5.60
-0.87
STARHEALTH
558.95
30.05
5.68
SUNDRMFAST
1,353.20
20.60
1.55
SUNTV
752.00
-2.90
-0.38
SUPREMEIND
5,955.75
206.20
3.59
SUZLON
52.84
-0.42
-0.79
SYNGENE
709.80
-3.35
-0.47
TATACHEM
1,103.15
12.05
1.10
TATACOMM
1,854.30
-5.05
-0.27
TATAELXSI
7,001.95
2.60
0.04
TATATECH
1,021.50
4.70
0.46
THERMAX
5,348.45
-6.65
-0.12
TIINDIA
4,261.70
51.55
1.22
TIMKEN
4,276.30
-107.85
-2.46
TORNTPOWER
1,497.55
-19.05
-1.26
UBL
1,986.30
-5.20
-0.26
UCOBANK
54.78
0.57
1.05
UNOMINDA
1,092.05
20.85
1.95
UPL
570.60
2.55
0.45
VOLTAS
1,471.90
-28.55
-1.90
YESBANK
23.70
0.18
0.77
ZFCVINDIA
15,546.80
29.55
0.19
ZYDUSLIFE
1,074.35
16.50
1.56
Recently Viewed