Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
KALYANKJIL
502.35
28.50
6.01
STARHEALTH
558.95
30.05
5.68
PERSISTENT
4,239.65
206.90
5.13
PATANJALI
1,591.35
76.00
5.02
APOLLOTYRE
542.30
25.10
4.85
KPITTECH
1,635.05
74.50
4.77
IGL
503.85
21.40
4.44
CRISIL
4,252.55
180.00
4.42
SAIL
148.75
5.85
4.09
IPCALAB
1,134.20
43.95
4.03
SUPREMEIND
5,955.75
206.20
3.59
MRF
129,464.65
4,373.25
3.50
GODREJPROP
3,207.80
103.95
3.35
PETRONET
330.10
9.80
3.06
JSWINFRA
328.10
9.05
2.84
INDUSTOWER
375.05
9.40
2.57
MEDANTA
1,306.70
32.45
2.55
JSL
822.25
18.90
2.35
LUPIN
1,621.15
36.85
2.33
MAXHEALTH
942.70
21.40
2.32
AIAENG
4,183.25
94.40
2.31
COROMANDEL
1,599.95
35.25
2.25
OIL
722.75
15.15
2.14
NHPC
100.70
2.10
2.13
PRESTIGE
1,893.95
39.45
2.13
JUBLFOOD
563.55
11.35
2.06
UNOMINDA
1,092.05
20.85
1.95
SOLARINDS
10,016.75
183.70
1.87
BANDHANBNK
203.85
3.55
1.77
NIACL
236.95
4.10
1.76
DIXON
11,968.20
191.45
1.63
SCHAEFFLER
4,738.90
74.80
1.60
AUROPHARMA
1,207.60
18.85
1.59
ZYDUSLIFE
1,074.35
16.50
1.56
MSUMI
75.32
1.16
1.56
SUNDRMFAST
1,353.20
20.60
1.55
BAYERCROP
6,747.25
99.95
1.50
ALKEM
4,991.45
73.30
1.49
LINDEINDIA
8,294.30
117.85
1.44
RELAXO
827.85
11.70
1.43
BIOCON
351.00
4.85
1.40
ABCAPITAL
238.65
3.25
1.38
LICHSGFIN
797.65
9.75
1.24
DALBHARAT
1,814.70
22.00
1.23
TIINDIA
4,261.70
51.55
1.22
PSB
59.59
0.71
1.21
BHEL
300.75
3.55
1.19
PHOENIXLTD
3,598.45
41.75
1.17
ABBOTINDIA
27,634.95
307.25
1.12
TATACHEM
1,103.15
12.05
1.10
ENDURANCE
2,679.15
29.00
1.09
CENTRALBK
62.74
0.66
1.06
UCOBANK
54.78
0.57
1.05
LTF
181.10
1.85
1.03
AUBANK
671.75
6.55
0.98
GRINDWELL
2,730.15
26.15
0.97
BALKRISIND
3,229.40
30.15
0.94
CGPOWER
704.40
6.35
0.91
INDIANB
545.20
4.45
0.82
YESBANK
23.70
0.18
0.77
NAUKRI
6,785.75
48.90
0.73
DEVYANI
164.60
1.20
0.73
POLICYBZR
1,395.85
10.10
0.73
METROBRAND
1,229.15
8.45
0.69
APLAPOLLO
1,555.35
10.35
0.67
RVNL
416.65
2.75
0.66
POONAWALLA
409.05
2.60
0.64
MPHASIS
2,455.35
14.80
0.61
LLOYDSME
732.25
4.35
0.60
BERGEPAINT
504.50
2.95
0.59
EMAMILTD
689.10
3.70
0.54
TATATECH
1,021.50
4.70
0.46
UPL
570.60
2.55
0.45
GLAND
1,824.50
6.80
0.37
OBEROIRLTY
1,765.25
6.05
0.34
AJANTPHARM
2,286.30
7.75
0.34
LTTS
4,908.55
15.65
0.32
GICRE
378.60
1.05
0.28
INDHOTEL
625.70
1.75
0.28
MARICO
613.25
1.65
0.27
MRPL
214.45
0.50
0.23
NMDC
246.15
0.55
0.22
ZFCVINDIA
15,546.80
29.55
0.19
GUJGASLTD
628.30
1.15
0.18
COFORGE
5,448.30
9.00
0.17
FEDERALBNK
177.30
0.30
0.17
DELHIVERY
400.10
0.50
0.13
LAURUSLABS
424.25
0.50
0.12
IRB
64.86
0.05
0.08
NYKAA
176.40
0.10
0.06
TATAELXSI
7,001.95
2.60
0.04
MFSL
972.05
0.10
0.01
COLPAL
2,842.00
0.35
0.01
OFSS
9,878.00
-1.50
-0.02
JSWENERGY
734.60
-0.20
-0.03
M&MFIN
300.50
-0.15
-0.05
IDFCFIRSTB
82.14
-0.06
-0.07
HATSUN
1,027.10
-0.75
-0.07
ASHOKLEY
241.75
-0.20
-0.08
ESCORTS
4,143.90
-4.75
-0.11
THERMAX
5,348.45
-6.65
-0.12
AARTIIND
686.05
-1.55
-0.23
RAMCOCEM
835.70
-2.15
-0.26
UBL
1,986.30
-5.20
-0.26
TATACOMM
1,854.30
-5.05
-0.27
KPRMILL
883.05
-2.70
-0.30
BDL
1,596.40
-4.85
-0.30
BANKINDIA
120.35
-0.45
-0.37
SUNTV
752.00
-2.90
-0.38
DEEPAKNTR
2,502.05
-9.70
-0.39
MAHABANK
64.75
-0.27
-0.42
SYNGENE
709.80
-3.35
-0.47
HINDPETRO
332.10
-1.60
-0.48
PAYTM
402.20
-1.95
-0.48
CONCOR
1,041.70
-6.15
-0.59
SJVN
131.55
-0.85
-0.64
MANYAVAR
1,053.05
-6.85
-0.65
FORTIS
475.20
-3.15
-0.66
AWL
331.55
-2.25
-0.67
PIIND
3,797.50
-26.85
-0.70
BHARATFORG
1,669.35
-12.20
-0.73
SBICARD
724.80
-5.40
-0.74
ACC
2,617.75
-20.35
-0.77
GLAXO
2,652.30
-21.20
-0.79
SUZLON
52.84
-0.42
-0.79
HONAUT
56,568.40
-483.65
-0.85
SONACOMS
641.40
-5.60
-0.87
FLUOROCHEM
3,196.15
-28.75
-0.89
HUDCO
281.15
-2.80
-0.99
SKFINDIA
6,462.80
-64.75
-0.99
PGHH
16,620.45
-179.95
-1.07
NLCINDIA
240.05
-2.75
-1.13
SHRIRAMFIN
2,912.10
-33.95
-1.15
TORNTPOWER
1,497.55
-19.05
-1.26
KANSAINER
270.05
-3.50
-1.28
ISEC
755.15
-10.00
-1.31
ASTRAL
2,378.80
-37.30
-1.54
MUTHOOTFIN
1,796.40
-32.60
-1.78
3MINDIA
36,823.40
-688.70
-1.84
VOLTAS
1,471.90
-28.55
-1.90
ABFRL
311.90
-6.95
-2.18
PAGEIND
39,176.75
-882.50
-2.20
TIMKEN
4,276.30
-107.85
-2.46
NAM-INDIA
644.85
-17.35
-2.62
JKCEMENT
4,386.05
-120.95
-2.68
GMRINFRA
96.51
-2.72
-2.74
MAZDOCK
4,282.90
-132.30
-3.00
CUMMINSIND
3,965.75
-136.90
-3.34
IDEA
17.90
-0.62
-3.35
MOTHERSON
190.30
-8.15
-4.11
Recently Viewed