Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,571.70
248.70
0.65
ABB
7,502.95
-206.35
-2.68
ACE
1,384.70
-20.15
-1.43
ADORWELD
1,382.75
-6.50
-0.47
AEROFLEX
153.65
4.90
3.29
AGI
771.15
-28.10
-3.52
AHLUCONT
1,363.45
-12.55
-0.91
AIAENG
4,306.10
-85.75
-1.95
ANUP
1,770.45
4.30
0.24
APARINDS
8,085.80
-91.55
-1.12
APCOTEXIND
432.55
-3.75
-0.86
APLAPOLLO
1,497.00
12.15
0.82
APOLLO
111.80
-2.45
-2.14
APOLLOPIPE
614.50
7.45
1.23
ASHOKA
240.60
4.30
1.82
ASHOKLEY
229.70
-0.85
-0.37
ASTRAL
2,236.40
-20.10
-0.89
ASTRAMICRO
901.20
-5.50
-0.61
ATULAUTO
711.00
-3.25
-0.46
AVALON
522.45
6.25
1.21
AZAD
1,591.25
-22.70
-1.41
BALMLAWRIE
270.25
-6.25
-2.26
BALUFORGE
409.95
22.30
5.75
BBL
4,376.40
6.20
0.14
BDL
1,467.45
-26.15
-1.75
BEL
301.50
-11.10
-3.55
BEML
4,618.90
-97.40
-2.07
BHARATWIRE
252.20
6.65
2.71
BHEL
307.35
2.45
0.80
BLKASHYAP
99.03
-1.87
-1.85
BORORENEW
518.25
39.35
8.22
CAPACITE
291.75
5.70
1.99
CARBORUNIV
1,675.55
-9.25
-0.55
CENTUM
1,566.05
12.25
0.79
CGPOWER
676.60
-13.20
-1.91
COCHINSHIP
2,596.20
-75.60
-2.83
COSMOFIRST
828.75
10.15
1.24
CUMMINSIND
3,577.10
-37.10
-1.03
CYIENTDLM
751.95
-13.35
-1.74
DATAPATTNS
3,091.70
-101.95
-3.19
DBL
509.20
-13.70
-2.62
DCMSHRIRAM
1,011.25
10.80
1.08
DCXINDIA
382.90
-2.95
-0.76
DVL
364.50
-1.45
-0.40
DYNAMATECH
6,875.55
-125.40
-1.79
EKC
143.95
-5.25
-3.52
ELECON
629.25
-0.95
-0.15
ELECTCAST
194.15
-0.15
-0.08
ELGIEQUIP
668.85
-11.85
-1.74
ENGINERSIN
260.45
-8.10
-3.02
EPL
219.10
-2.00
-0.90
ESABINDIA
6,404.80
20.40
0.32
ESCORTS
4,119.95
104.40
2.60
ESTER
109.35
-2.35
-2.10
FINCABLES
1,501.40
-39.55
-2.57
FINPIPE
319.95
2.35
0.74
GALLANTT
314.65
-0.55
-0.17
GANDHITUBE
793.20
-2.00
-0.25
GENSOL
983.90
46.85
5.00
GENUSPOWER
366.80
16.50
4.71
GEPIL
474.50
1.85
0.39
GET&D
1,442.85
-8.35
-0.58
GMMPFAUDLR
1,409.15
3.05
0.22
GODREJIND
894.60
4.35
0.49
GOODLUCK
906.90
31.90
3.65
GPIL
1,064.65
-10.15
-0.94
GRAPHITE
514.65
-6.95
-1.33
GREAVESCOT
155.55
-3.25
-2.05
GRINDWELL
2,554.65
4.85
0.19
GRINFRA
1,720.55
40.35
2.40
GRSE
2,445.15
-128.60
-5.00
GRWRHITECH
2,333.90
-7.05
-0.30
HAL
4,855.45
-142.10
-2.84
HAPPYFORGE
1,214.65
14.60
1.22
HARIOMPIPE
680.20
-7.40
-1.08
HARSHA
511.65
-4.85
-0.94
HCC
47.59
0.66
1.41
HEG
2,013.95
-36.40
-1.78
HERCULES
592.65
-16.30
-2.68
HGINFRA
1,650.30
-88.50
-5.09
HITECH
142.95
-3.80
-2.59
HLEGLAS
433.35
10.00
2.36
HONAUT
53,501.50
-739.50
-1.36
HONDAPOWER
4,058.80
74.90
1.88
HUHTAMAKI
386.75
10.45
2.78
IDEAFORGE
788.10
-26.25
-3.22
IFGLEXPOR
617.70
-14.00
-2.22
INDIANHUME
463.60
44.80
10.70
INGERRAND
4,320.80
160.45
3.86
INOXINDIA
1,314.65
5.65
0.43
INOXWIND
150.00
0.15
0.10
IRB
66.24
-1.56
-2.30
IRCON
293.50
-25.50
-7.99
ISGEC
1,414.15
30.20
2.18
ITDCEM
502.40
2.85
0.57
IWEL
7,555.35
-170.25
-2.20
JAICORPLTD
359.30
-3.60
-0.99
JAYNECOIND
45.39
-0.29
-0.63
JINDALPOLY
772.60
4.70
0.61
JINDALSAW
545.30
-6.40
-1.16
JISLJALEQS
71.64
0.69
0.97
JKIL
809.80
-10.35
-1.26
JPASSOCIAT
7.38
0.35
4.98
JTLIND
218.60
-2.05
-0.93
JWL
620.75
-21.25
-3.31
KABRAEXTRU
384.00
-6.65
-1.70
KAMDHENU
514.90
-2.35
-0.45
KAYNES
4,046.35
128.25
3.27
KEC
880.10
2.60
0.30
KEI
4,174.25
53.90
1.31
KENNAMET
3,135.50
-16.30
-0.52
KINGFA
2,480.95
-20.30
-0.81
KIRLOSBROS
2,219.45
-71.10
-3.10
KIRLOSENG
1,223.40
-6.40
-0.52
KIRLOSIND
5,750.40
-70.10
-1.20
KIRLPNU
1,320.10
-6.85
-0.52
KNRCON
357.30
-6.00
-1.65
KPIL
1,281.15
-34.50
-2.62
KSB
4,786.75
-11.65
-0.24
KSL
924.25
-5.30
-0.57
LAXMIMACH
16,032.50
405.75
2.60
LIKHITHA
437.60
6.30
1.46
LLOYDSENGG
79.86
-0.06
-0.08
LT
3,538.40
-113.05
-3.10
MAHSEAMLES
630.15
-9.70
-1.52
MANAKSIA
96.84
0.34
0.35
MANINDS
449.45
-6.70
-1.47
MANINFRA
192.90
-7.15
-3.57
MAZDOCK
5,061.45
-265.10
-4.98
MIDHANI
483.30
-10.15
-2.06
MOLDTKPAC
786.80
5.60
0.72
MTARTECH
1,886.75
-2.75
-0.15
NAHARPOLY
280.10
13.05
4.89
NBCC
177.30
-7.55
-4.08
NCC
337.60
21.10
6.67
NELCAST
145.35
0.30
0.21
PARACABLES
72.36
1.20
1.69
PARAS
1,342.50
-29.05
-2.12
PATELENG
58.73
-0.59
-0.99
PENIND
172.20
0.05
0.03
PERMAGN
1,037.10
3.45
0.33
PITTIENG
1,113.60
-0.80
-0.07
PIXTRANS
1,596.10
68.80
4.50
PNCINFRA
512.25
4.45
0.88
POLYCAB
6,203.10
-86.50
-1.38
POLYPLEX
1,030.75
-4.20
-0.41
POWERINDIA
11,402.75
82.85
0.73
POWERMECH
6,112.10
22.25
0.37
PRAJIND
701.95
-4.20
-0.59
PRECWIRE
155.40
4.30
2.85
PRINCEPIPE
675.60
1.60
0.24
PSPPROJECT
680.05
2.05
0.30
PTCIL
13,748.00
29.35
0.21
RAMASTEEL
10.19
-0.01
-0.10
RAMKY
699.45
47.40
7.27
RAMRAT
418.20
4.60
1.11
RATNAMANI
3,575.55
34.50
0.97
RHIM
580.15
-9.15
-1.55
RISHABH
444.15
18.00
4.22
RITES
693.90
-36.25
-4.96
ROSSELLIND
589.10
10.00
1.73
ROTO
643.95
-24.50
-3.67
RPEL
887.70
2.80
0.32
RRKABEL
1,735.65
3.95
0.23
RVNL
590.70
-33.25
-5.33
SALASAR
17.50
-0.03
-0.17
SANGHVIMOV
1,066.70
-14.75
-1.36
SATINDLTD
88.16
0.43
0.49
SBCL
685.70
44.15
6.88
SCHNEIDER
765.45
-20.45
-2.60
SEPC
18.19
0.15
0.83
SHAILY
850.00
-9.10
-1.06
SHAKTIPUMP
4,299.85
204.75
5.00
SHANTIGEAR
639.15
6.75
1.07
SHYAMMETL
683.00
11.80
1.76
SIEMENS
6,797.20
-227.05
-3.23
SKFINDIA
5,612.65
-15.00
-0.27
SKIPPER
345.60
-4.15
-1.19
SMLISUZU
1,952.90
25.40
1.32
STEELCAS
644.45
6.30
0.99
STEELXIND
12.98
0.04
0.31
SUPREMEIND
5,507.05
-184.95
-3.25
SURYAROSNI
584.65
-4.10
-0.70
SUZLON
57.82
2.75
4.99
SWANENERGY
669.10
-15.50
-2.26
SWARAJENG
2,978.80
49.70
1.70
SWSOLAR
661.00
-1.90
-0.29
SYRMA
459.85
-10.80
-2.29
TCPLPACK
2,437.25
-42.60
-1.72
TDPOWERSYS
390.85
1.30
0.33
TECHNOE
1,549.70
-7.00
-0.45
TEGA
1,695.15
-22.10
-1.29
TEXRAIL
266.15
-10.80
-3.90
THERMAX
4,976.30
-16.15
-0.32
TIIL
2,816.30
85.55
3.13
TIMETECHNO
336.25
3.30
0.99
TIMKEN
3,874.10
-2.15
-0.06
TITAGARH
1,587.85
-34.90
-2.15
TRIL
726.85
3.80
0.53
TRITURBINE
591.25
-13.40
-2.22
TTKHLTCARE
1,460.00
11.50
0.79
UFLEX
543.50
1.10
0.20
UNIVCABLES
852.15
4.95
0.58
USHAMART
361.95
-4.60
-1.25
VASCONEQ
70.55
-0.86
-1.20
VENUSPIPES
2,108.05
10.00
0.48
VESUVIUS
5,188.60
-45.35
-0.87
VOLTAMP
11,731.10
-48.30
-0.41
VPRPL
212.50
9.70
4.78
VSSL
288.80
-1.70
-0.59
VSTTILLERS
4,133.50
-35.90
-0.86
WELCORP
645.75
-8.35
-1.28
WELENT
490.10
4.95
1.02
WELSPLSOL
49.41
-0.22
-0.44
WENDT
14,484.95
9.05
0.06
WPIL
453.15
-3.75
-0.82
YUKEN
1,342.05
41.20
3.17
ZENTEC
1,424.70
-11.05
-0.77
Recently Viewed