Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
INDIANHUME
463.60
44.80
10.70
BORORENEW
518.25
39.35
8.22
RAMKY
699.45
47.40
7.27
SBCL
685.70
44.15
6.88
NCC
337.60
21.10
6.67
BALUFORGE
409.95
22.30
5.75
SHAKTIPUMP
4,299.85
204.75
5.00
GENSOL
983.90
46.85
5.00
SUZLON
57.82
2.75
4.99
JPASSOCIAT
7.38
0.35
4.98
NAHARPOLY
280.10
13.05
4.89
VPRPL
212.50
9.70
4.78
GENUSPOWER
366.80
16.50
4.71
PIXTRANS
1,596.10
68.80
4.50
RISHABH
444.15
18.00
4.22
INGERRAND
4,320.80
160.45
3.86
GOODLUCK
906.90
31.90
3.65
AEROFLEX
153.65
4.90
3.29
KAYNES
4,046.35
128.25
3.27
YUKEN
1,342.05
41.20
3.17
TIIL
2,816.30
85.55
3.13
PRECWIRE
155.40
4.30
2.85
HUHTAMAKI
386.75
10.45
2.78
BHARATWIRE
252.20
6.65
2.71
LAXMIMACH
16,032.50
405.75
2.60
ESCORTS
4,119.95
104.40
2.60
GRINFRA
1,720.55
40.35
2.40
HLEGLAS
433.35
10.00
2.36
ISGEC
1,414.15
30.20
2.18
CAPACITE
291.75
5.70
1.99
HONDAPOWER
4,058.80
74.90
1.88
ASHOKA
240.60
4.30
1.82
SHYAMMETL
683.00
11.80
1.76
ROSSELLIND
589.10
10.00
1.73
SWARAJENG
2,978.80
49.70
1.70
PARACABLES
72.36
1.20
1.69
LIKHITHA
437.60
6.30
1.46
HCC
47.59
0.66
1.41
SMLISUZU
1,952.90
25.40
1.32
KEI
4,174.25
53.90
1.31
COSMOFIRST
828.75
10.15
1.24
APOLLOPIPE
614.50
7.45
1.23
HAPPYFORGE
1,214.65
14.60
1.22
AVALON
522.45
6.25
1.21
RAMRAT
418.20
4.60
1.11
DCMSHRIRAM
1,011.25
10.80
1.08
SHANTIGEAR
639.15
6.75
1.07
WELENT
490.10
4.95
1.02
TIMETECHNO
336.25
3.30
0.99
STEELCAS
644.45
6.30
0.99
RATNAMANI
3,575.55
34.50
0.97
JISLJALEQS
71.64
0.69
0.97
PNCINFRA
512.25
4.45
0.88
SEPC
18.19
0.15
0.83
APLAPOLLO
1,497.00
12.15
0.82
BHEL
307.35
2.45
0.80
TTKHLTCARE
1,460.00
11.50
0.79
CENTUM
1,566.05
12.25
0.79
FINPIPE
319.95
2.35
0.74
POWERINDIA
11,402.75
82.85
0.73
MOLDTKPAC
786.80
5.60
0.72
3MINDIA
38,571.70
248.70
0.65
JINDALPOLY
772.60
4.70
0.61
UNIVCABLES
852.15
4.95
0.58
ITDCEM
502.40
2.85
0.57
TRIL
726.85
3.80
0.53
SATINDLTD
88.16
0.43
0.49
GODREJIND
894.60
4.35
0.49
VENUSPIPES
2,108.05
10.00
0.48
INOXINDIA
1,314.65
5.65
0.43
GEPIL
474.50
1.85
0.39
POWERMECH
6,112.10
22.25
0.37
MANAKSIA
96.84
0.34
0.35
PERMAGN
1,037.10
3.45
0.33
TDPOWERSYS
390.85
1.30
0.33
RPEL
887.70
2.80
0.32
ESABINDIA
6,404.80
20.40
0.32
STEELXIND
12.98
0.04
0.31
KEC
880.10
2.60
0.30
PSPPROJECT
680.05
2.05
0.30
ANUP
1,770.45
4.30
0.24
PRINCEPIPE
675.60
1.60
0.24
RRKABEL
1,735.65
3.95
0.23
GMMPFAUDLR
1,409.15
3.05
0.22
NELCAST
145.35
0.30
0.21
PTCIL
13,748.00
29.35
0.21
UFLEX
543.50
1.10
0.20
GRINDWELL
2,554.65
4.85
0.19
BBL
4,376.40
6.20
0.14
INOXWIND
150.00
0.15
0.10
WENDT
14,484.95
9.05
0.06
PENIND
172.20
0.05
0.03
TIMKEN
3,874.10
-2.15
-0.06
PITTIENG
1,113.60
-0.80
-0.07
LLOYDSENGG
79.86
-0.06
-0.08
ELECTCAST
194.15
-0.15
-0.08
RAMASTEEL
10.19
-0.01
-0.10
ELECON
629.25
-0.95
-0.15
MTARTECH
1,886.75
-2.75
-0.15
SALASAR
17.50
-0.03
-0.17
GALLANTT
314.65
-0.55
-0.17
KSB
4,786.75
-11.65
-0.24
GANDHITUBE
793.20
-2.00
-0.25
SKFINDIA
5,612.65
-15.00
-0.27
SWSOLAR
661.00
-1.90
-0.29
GRWRHITECH
2,333.90
-7.05
-0.30
THERMAX
4,976.30
-16.15
-0.32
ASHOKLEY
229.70
-0.85
-0.37
DVL
364.50
-1.45
-0.40
POLYPLEX
1,030.75
-4.20
-0.41
VOLTAMP
11,731.10
-48.30
-0.41
WELSPLSOL
49.41
-0.22
-0.44
KAMDHENU
514.90
-2.35
-0.45
TECHNOE
1,549.70
-7.00
-0.45
ATULAUTO
711.00
-3.25
-0.46
ADORWELD
1,382.75
-6.50
-0.47
KENNAMET
3,135.50
-16.30
-0.52
KIRLOSENG
1,223.40
-6.40
-0.52
KIRLPNU
1,320.10
-6.85
-0.52
CARBORUNIV
1,675.55
-9.25
-0.55
KSL
924.25
-5.30
-0.57
GET&D
1,442.85
-8.35
-0.58
PRAJIND
701.95
-4.20
-0.59
VSSL
288.80
-1.70
-0.59
ASTRAMICRO
901.20
-5.50
-0.61
JAYNECOIND
45.39
-0.29
-0.63
SURYAROSNI
584.65
-4.10
-0.70
DCXINDIA
382.90
-2.95
-0.76
ZENTEC
1,424.70
-11.05
-0.77
KINGFA
2,480.95
-20.30
-0.81
WPIL
453.15
-3.75
-0.82
APCOTEXIND
432.55
-3.75
-0.86
VSTTILLERS
4,133.50
-35.90
-0.86
VESUVIUS
5,188.60
-45.35
-0.87
ASTRAL
2,236.40
-20.10
-0.89
EPL
219.10
-2.00
-0.90
AHLUCONT
1,363.45
-12.55
-0.91
JTLIND
218.60
-2.05
-0.93
HARSHA
511.65
-4.85
-0.94
GPIL
1,064.65
-10.15
-0.94
PATELENG
58.73
-0.59
-0.99
JAICORPLTD
359.30
-3.60
-0.99
CUMMINSIND
3,577.10
-37.10
-1.03
SHAILY
850.00
-9.10
-1.06
HARIOMPIPE
680.20
-7.40
-1.08
APARINDS
8,085.80
-91.55
-1.12
JINDALSAW
545.30
-6.40
-1.16
SKIPPER
345.60
-4.15
-1.19
VASCONEQ
70.55
-0.86
-1.20
KIRLOSIND
5,750.40
-70.10
-1.20
USHAMART
361.95
-4.60
-1.25
JKIL
809.80
-10.35
-1.26
WELCORP
645.75
-8.35
-1.28
TEGA
1,695.15
-22.10
-1.29
GRAPHITE
514.65
-6.95
-1.33
SANGHVIMOV
1,066.70
-14.75
-1.36
HONAUT
53,501.50
-739.50
-1.36
POLYCAB
6,203.10
-86.50
-1.38
AZAD
1,591.25
-22.70
-1.41
ACE
1,384.70
-20.15
-1.43
MANINDS
449.45
-6.70
-1.47
MAHSEAMLES
630.15
-9.70
-1.52
RHIM
580.15
-9.15
-1.55
KNRCON
357.30
-6.00
-1.65
KABRAEXTRU
384.00
-6.65
-1.70
TCPLPACK
2,437.25
-42.60
-1.72
CYIENTDLM
751.95
-13.35
-1.74
ELGIEQUIP
668.85
-11.85
-1.74
BDL
1,467.45
-26.15
-1.75
HEG
2,013.95
-36.40
-1.78
DYNAMATECH
6,875.55
-125.40
-1.79
BLKASHYAP
99.03
-1.87
-1.85
CGPOWER
676.60
-13.20
-1.91
AIAENG
4,306.10
-85.75
-1.95
GREAVESCOT
155.55
-3.25
-2.05
MIDHANI
483.30
-10.15
-2.06
BEML
4,618.90
-97.40
-2.07
ESTER
109.35
-2.35
-2.10
PARAS
1,342.50
-29.05
-2.12
APOLLO
111.80
-2.45
-2.14
TITAGARH
1,587.85
-34.90
-2.15
IWEL
7,555.35
-170.25
-2.20
IFGLEXPOR
617.70
-14.00
-2.22
TRITURBINE
591.25
-13.40
-2.22
SWANENERGY
669.10
-15.50
-2.26
BALMLAWRIE
270.25
-6.25
-2.26
SYRMA
459.85
-10.80
-2.29
IRB
66.24
-1.56
-2.30
FINCABLES
1,501.40
-39.55
-2.57
HITECH
142.95
-3.80
-2.59
SCHNEIDER
765.45
-20.45
-2.60
DBL
509.20
-13.70
-2.62
KPIL
1,281.15
-34.50
-2.62
HERCULES
592.65
-16.30
-2.68
ABB
7,502.95
-206.35
-2.68
COCHINSHIP
2,596.20
-75.60
-2.83
HAL
4,855.45
-142.10
-2.84
ENGINERSIN
260.45
-8.10
-3.02
KIRLOSBROS
2,219.45
-71.10
-3.10
LT
3,538.40
-113.05
-3.10
DATAPATTNS
3,091.70
-101.95
-3.19
IDEAFORGE
788.10
-26.25
-3.22
SIEMENS
6,797.20
-227.05
-3.23
SUPREMEIND
5,507.05
-184.95
-3.25
JWL
620.75
-21.25
-3.31
EKC
143.95
-5.25
-3.52
AGI
771.15
-28.10
-3.52
BEL
301.50
-11.10
-3.55
MANINFRA
192.90
-7.15
-3.57
ROTO
643.95
-24.50
-3.67
TEXRAIL
266.15
-10.80
-3.90
NBCC
177.30
-7.55
-4.08
RITES
693.90
-36.25
-4.96
MAZDOCK
5,061.45
-265.10
-4.98
GRSE
2,445.15
-128.60
-5.00
HGINFRA
1,650.30
-88.50
-5.09
RVNL
590.70
-33.25
-5.33
IRCON
293.50
-25.50
-7.99
Recently Viewed