Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
998.10
13.25
1.35
5PAISA
466.10
-8.45
-1.78
AAVAS
1,779.00
-11.45
-0.64
ABCAPITAL
215.15
-2.45
-1.13
ABSLAMC
678.95
-5.10
-0.75
AGSTRA
87.25
5.00
6.08
AHL
520.20
-8.55
-1.62
AIIL
996.30
-5.15
-0.51
ANANDRATHI
3,778.45
-37.10
-0.97
ANGELONE
2,222.30
104.95
4.96
APTUS
320.20
-5.60
-1.72
ARIHANTCAP
75.50
-2.61
-3.34
ARMANFIN
1,960.55
9.35
0.48
AUBANK
656.30
1.20
0.18
AXISBANK
1,262.80
-21.00
-1.64
BAJAJFINSV
1,617.80
-13.60
-0.83
BAJAJHLDNG
9,711.70
-274.60
-2.75
BAJFINANCE
6,732.20
-150.00
-2.18
BANDHANBNK
195.45
-2.55
-1.29
BANKBARODA
251.00
-2.10
-0.83
BANKINDIA
119.00
-2.90
-2.38
BFINVEST
630.15
1.20
0.19
BLIL
918.90
2.60
0.28
CAMS
4,054.00
-1.45
-0.04
CANBK
112.85
-1.95
-1.70
CANFINHOME
843.05
-4.15
-0.49
CARERATING
1,013.05
13.15
1.32
CENTRALBK
61.90
-1.09
-1.73
CENTRUM
38.63
0.85
2.25
CGCL
213.80
2.25
1.06
CHOICEIN
372.65
0.90
0.24
CHOLAFIN
1,396.55
-5.60
-0.40
CHOLAHLDNG
1,501.40
-5.90
-0.39
CREDITACC
1,303.30
36.25
2.86
CRISIL
4,266.85
-23.35
-0.54
CSBBANK
357.10
-1.20
-0.33
CUB
156.75
-0.95
-0.60
DCBBANK
130.95
-2.95
-2.20
DHANI
57.83
3.77
6.97
DOLATALGO
125.05
0.05
0.04
EDELWEISS
62.15
1.62
2.68
EQUITASBNK
88.91
-1.04
-1.16
ESAFSFB
50.42
0.17
0.34
FEDERALBNK
198.00
5.05
2.62
FEDFINA
123.70
-0.80
-0.64
FINOPB
291.25
-3.35
-1.14
FIVESTAR
759.25
0.75
0.10
FUSION
429.00
-0.20
-0.05
GEOJITFSL
108.85
-2.55
-2.29
GFLLIMITED
74.87
0.52
0.70
GICHSGFIN
247.45
-6.95
-2.73
GICRE
375.55
-16.25
-4.15
HDFCAMC
3,958.50
-89.85
-2.22
HDFCBANK
1,618.00
-22.80
-1.39
HDFCLIFE
644.50
7.25
1.14
HOMEFIRST
1,064.65
-35.25
-3.20
HUDCO
307.15
-16.50
-5.10
IBULHSGFIN
164.45
-2.85
-1.70
ICICIBANK
1,227.80
-13.75
-1.11
ICICIGI
1,880.70
-16.30
-0.86
ICICIPRULI
637.60
4.50
0.71
ICRA
5,760.90
-27.00
-0.47
IDBI
86.44
-3.12
-3.48
IDFC
113.90
-1.90
-1.64
IDFCFIRSTB
76.59
-0.99
-1.28
IEX
168.25
-3.30
-1.92
IFCI
70.00
-1.62
-2.26
IIFL
450.40
-15.40
-3.31
IIFLSEC
190.40
4.50
2.42
INDIANB
552.35
-16.85
-2.96
INDIASHLTR
721.40
-20.80
-2.80
INDUSINDBK
1,412.40
-12.45
-0.87
INFIBEAM
28.34
-0.33
-1.15
IOB
63.63
-1.19
-1.84
IRFC
194.15
-10.40
-5.08
ISEC
777.80
3.20
0.41
J&KBANK
108.50
-1.90
-1.72
JIOFIN
334.95
-6.10
-1.79
JMFINANCIL
95.99
1.04
1.10
JSWHL
6,886.25
-4.45
-0.06
KAMAHOLD
2,706.05
-10.75
-0.40
KFINTECH
729.10
-2.70
-0.37
KICL
5,975.00
-24.00
-0.40
KOTAKBANK
1,769.35
12.25
0.70
KTKBANK
223.85
-0.45
-0.20
LICHSGFIN
770.45
-23.35
-2.94
LICI
1,087.40
-35.70
-3.18
LTF
174.40
0.65
0.37
M&MFIN
295.90
3.40
1.16
MAHABANK
65.12
-1.45
-2.18
MAHSCOOTER
9,365.55
-5.85
-0.06
MANAPPURAM
203.10
-12.15
-5.64
MASFIN
287.70
6.15
2.18
MCX
3,921.90
116.10
3.05
MFSL
1,035.80
10.70
1.04
MONARCH
546.45
21.00
4.00
MOTILALOFS
546.35
12.60
2.36
MUTHOOTFIN
1,733.80
-81.35
-4.48
MUTHOOTMF
239.20
-0.45
-0.19
NAM-INDIA
629.00
-9.65
-1.51
NIACL
255.35
-15.95
-5.88
NSIL
4,211.45
-71.75
-1.68
NUVAMA
4,889.35
147.45
3.11
OSWALGREEN
33.96
-0.17
-0.50
PAISALO
69.95
-0.83
-1.17
PAYTM
457.20
4.20
0.93
PEL
931.55
-8.20
-0.87
PFC
523.20
-21.30
-3.91
PFS
50.16
-0.50
-0.99
PILANIINVS
5,069.40
132.40
2.68
PNB
117.65
-0.50
-0.42
PNBGILTS
134.75
9.75
7.80
PNBHOUSING
757.40
-34.50
-4.36
POLICYBZR
1,449.55
-14.65
-1.00
POONAWALLA
391.75
-12.30
-3.04
PRUDENT
1,989.00
0.00
0.00
PSB
61.26
-2.76
-4.31
RANEHOLDIN
1,637.35
-1.15
-0.07
RBLBANK
235.65
-6.50
-2.68
RECLTD
595.05
-24.00
-3.88
RELIGARE
236.55
0.45
0.19
REPCOHOME
533.30
-4.80
-0.89
SATIN
212.90
-1.60
-0.75
SBFC
82.04
2.01
2.51
SBICARD
730.10
2.40
0.33
SBILIFE
1,597.45
-23.05
-1.42
SBIN
863.90
-14.45
-1.65
SGFIN
389.90
4.65
1.21
SHAREINDIA
304.85
9.85
3.34
SHRIRAMFIN
2,739.85
-88.75
-3.14
SMCGLOBAL
151.15
5.30
3.63
SOUTHBANK
26.68
-0.24
-0.89
SPANDANA
698.90
-7.05
-1.00
STARHEALTH
595.50
12.65
2.17
SUMMITSEC
1,857.10
22.55
1.23
SURYODAY
176.75
-1.35
-0.76
TATAINVEST
6,202.55
-56.00
-0.89
TFCILTD
183.45
0.10
0.05
TMB
456.65
-5.00
-1.08
TRU
49.25
3.06
6.62
TVSHLTD
12,802.55
89.15
0.70
UCOBANK
54.44
-1.62
-2.89
UGROCAP
258.50
-2.10
-0.81
UJJIVANSFB
44.35
-0.17
-0.38
UNIONBANK
134.75
-1.30
-0.96
UTIAMC
969.55
-9.95
-1.02
UTKARSHBNK
49.40
-0.11
-0.22
VLSFINANCE
299.95
-1.20
-0.40
YESBANK
24.96
-0.71
-2.77
Recently Viewed