Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
PNBGILTS
134.75
9.75
7.80
DHANI
57.83
3.77
6.97
TRU
49.25
3.06
6.62
AGSTRA
87.25
5.00
6.08
ANGELONE
2,222.30
104.95
4.96
MONARCH
546.45
21.00
4.00
SMCGLOBAL
151.15
5.30
3.63
SHAREINDIA
304.85
9.85
3.34
NUVAMA
4,889.35
147.45
3.11
MCX
3,921.90
116.10
3.05
CREDITACC
1,303.30
36.25
2.86
PILANIINVS
5,069.40
132.40
2.68
EDELWEISS
62.15
1.62
2.68
FEDERALBNK
198.00
5.05
2.62
SBFC
82.04
2.01
2.51
IIFLSEC
190.40
4.50
2.42
MOTILALOFS
546.35
12.60
2.36
CENTRUM
38.63
0.85
2.25
MASFIN
287.70
6.15
2.18
STARHEALTH
595.50
12.65
2.17
360ONE
998.10
13.25
1.35
CARERATING
1,013.05
13.15
1.32
SUMMITSEC
1,857.10
22.55
1.23
SGFIN
389.90
4.65
1.21
M&MFIN
295.90
3.40
1.16
HDFCLIFE
644.50
7.25
1.14
JMFINANCIL
95.99
1.04
1.10
CGCL
213.80
2.25
1.06
MFSL
1,035.80
10.70
1.04
PAYTM
457.20
4.20
0.93
ICICIPRULI
637.60
4.50
0.71
TVSHLTD
12,802.55
89.15
0.70
KOTAKBANK
1,769.35
12.25
0.70
GFLLIMITED
74.87
0.52
0.70
ARMANFIN
1,960.55
9.35
0.48
ISEC
777.80
3.20
0.41
LTF
174.40
0.65
0.37
ESAFSFB
50.42
0.17
0.34
SBICARD
730.10
2.40
0.33
BLIL
918.90
2.60
0.28
CHOICEIN
372.65
0.90
0.24
RELIGARE
236.55
0.45
0.19
BFINVEST
630.15
1.20
0.19
AUBANK
656.30
1.20
0.18
FIVESTAR
759.25
0.75
0.10
TFCILTD
183.45
0.10
0.05
DOLATALGO
125.05
0.05
0.04
PRUDENT
1,989.00
0.00
0.00
CAMS
4,054.00
-1.45
-0.04
FUSION
429.00
-0.20
-0.05
JSWHL
6,886.25
-4.45
-0.06
MAHSCOOTER
9,365.55
-5.85
-0.06
RANEHOLDIN
1,637.35
-1.15
-0.07
MUTHOOTMF
239.20
-0.45
-0.19
KTKBANK
223.85
-0.45
-0.20
UTKARSHBNK
49.40
-0.11
-0.22
CSBBANK
357.10
-1.20
-0.33
KFINTECH
729.10
-2.70
-0.37
UJJIVANSFB
44.35
-0.17
-0.38
CHOLAHLDNG
1,501.40
-5.90
-0.39
CHOLAFIN
1,396.55
-5.60
-0.40
VLSFINANCE
299.95
-1.20
-0.40
KAMAHOLD
2,706.05
-10.75
-0.40
KICL
5,975.00
-24.00
-0.40
PNB
117.65
-0.50
-0.42
ICRA
5,760.90
-27.00
-0.47
CANFINHOME
843.05
-4.15
-0.49
OSWALGREEN
33.96
-0.17
-0.50
AIIL
996.30
-5.15
-0.51
CRISIL
4,266.85
-23.35
-0.54
CUB
156.75
-0.95
-0.60
FEDFINA
123.70
-0.80
-0.64
AAVAS
1,779.00
-11.45
-0.64
SATIN
212.90
-1.60
-0.75
ABSLAMC
678.95
-5.10
-0.75
SURYODAY
176.75
-1.35
-0.76
UGROCAP
258.50
-2.10
-0.81
BANKBARODA
251.00
-2.10
-0.83
BAJAJFINSV
1,617.80
-13.60
-0.83
ICICIGI
1,880.70
-16.30
-0.86
INDUSINDBK
1,412.40
-12.45
-0.87
PEL
931.55
-8.20
-0.87
SOUTHBANK
26.68
-0.24
-0.89
TATAINVEST
6,202.55
-56.00
-0.89
REPCOHOME
533.30
-4.80
-0.89
UNIONBANK
134.75
-1.30
-0.96
ANANDRATHI
3,778.45
-37.10
-0.97
PFS
50.16
-0.50
-0.99
POLICYBZR
1,449.55
-14.65
-1.00
SPANDANA
698.90
-7.05
-1.00
UTIAMC
969.55
-9.95
-1.02
TMB
456.65
-5.00
-1.08
ICICIBANK
1,227.80
-13.75
-1.11
ABCAPITAL
215.15
-2.45
-1.13
FINOPB
291.25
-3.35
-1.14
INFIBEAM
28.34
-0.33
-1.15
EQUITASBNK
88.91
-1.04
-1.16
PAISALO
69.95
-0.83
-1.17
IDFCFIRSTB
76.59
-0.99
-1.28
BANDHANBNK
195.45
-2.55
-1.29
HDFCBANK
1,618.00
-22.80
-1.39
SBILIFE
1,597.45
-23.05
-1.42
NAM-INDIA
629.00
-9.65
-1.51
AHL
520.20
-8.55
-1.62
IDFC
113.90
-1.90
-1.64
AXISBANK
1,262.80
-21.00
-1.64
SBIN
863.90
-14.45
-1.65
NSIL
4,211.45
-71.75
-1.68
CANBK
112.85
-1.95
-1.70
IBULHSGFIN
164.45
-2.85
-1.70
J&KBANK
108.50
-1.90
-1.72
APTUS
320.20
-5.60
-1.72
CENTRALBK
61.90
-1.09
-1.73
5PAISA
466.10
-8.45
-1.78
JIOFIN
334.95
-6.10
-1.79
IOB
63.63
-1.19
-1.84
IEX
168.25
-3.30
-1.92
BAJFINANCE
6,732.20
-150.00
-2.18
MAHABANK
65.12
-1.45
-2.18
DCBBANK
130.95
-2.95
-2.20
HDFCAMC
3,958.50
-89.85
-2.22
IFCI
70.00
-1.62
-2.26
GEOJITFSL
108.85
-2.55
-2.29
BANKINDIA
119.00
-2.90
-2.38
RBLBANK
235.65
-6.50
-2.68
GICHSGFIN
247.45
-6.95
-2.73
BAJAJHLDNG
9,711.70
-274.60
-2.75
YESBANK
24.96
-0.71
-2.77
INDIASHLTR
721.40
-20.80
-2.80
UCOBANK
54.44
-1.62
-2.89
LICHSGFIN
770.45
-23.35
-2.94
INDIANB
552.35
-16.85
-2.96
POONAWALLA
391.75
-12.30
-3.04
SHRIRAMFIN
2,739.85
-88.75
-3.14
LICI
1,087.40
-35.70
-3.18
HOMEFIRST
1,064.65
-35.25
-3.20
IIFL
450.40
-15.40
-3.31
ARIHANTCAP
75.50
-2.61
-3.34
IDBI
86.44
-3.12
-3.48
RECLTD
595.05
-24.00
-3.88
PFC
523.20
-21.30
-3.91
GICRE
375.55
-16.25
-4.15
PSB
61.26
-2.76
-4.31
PNBHOUSING
757.40
-34.50
-4.36
MUTHOOTFIN
1,733.80
-81.35
-4.48
IRFC
194.15
-10.40
-5.08
HUDCO
307.15
-16.50
-5.10
MANAPPURAM
203.10
-12.15
-5.64
NIACL
255.35
-15.95
-5.88
Recently Viewed