Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
314.35
1.45
0.46
AJMERA
704.00
-3.30
-0.47
AKZOINDIA
2,806.35
-11.80
-0.42
ALEMBICLTD
141.05
-0.45
-0.32
ALICON
1,212.90
-2.20
-0.18
ALOKINDS
25.35
-0.31
-1.21
AMBER
4,202.95
-75.30
-1.76
AMBIKCO
1,660.55
10.05
0.61
ANANTRAJ
515.35
4.15
0.81
APOLLOTYRE
518.45
-7.20
-1.37
APTECHT
206.80
-0.45
-0.22
ARE&M
1,547.80
16.25
1.06
ARIHANTSUP
352.15
-11.25
-3.10
ARVIND
370.95
-3.30
-0.88
ARVINDFASN
482.15
-5.20
-1.07
ARVSMART
700.20
-9.40
-1.32
ASAHIINDIA
694.85
50.50
7.84
ASAL
933.50
-17.60
-1.85
ASHIANA
405.05
2.80
0.70
ASIANPAINT
2,897.05
-35.50
-1.21
ASIANTILES
75.09
-0.55
-0.73
ASKAUTOLTD
369.80
2.55
0.69
AUTOAXLES
2,001.70
-5.40
-0.27
AVL
4,625.05
4.50
0.10
BAJAJ-AUTO
9,378.25
-34.90
-0.37
BAJAJELEC
967.45
-30.05
-3.01
BALKRISIND
3,176.00
15.20
0.48
BANCOINDIA
677.50
-7.25
-1.06
BARBEQUE
533.50
8.30
1.58
BATAINDIA
1,562.75
23.30
1.51
BERGEPAINT
525.70
-0.95
-0.18
BHARATFORG
1,596.85
-28.40
-1.75
BLAL
309.25
-12.05
-3.75
BLS
335.30
-7.15
-2.09
BLUESTARCO
1,682.35
42.75
2.61
BOMDYEING
226.25
16.55
7.89
BOROLTD
354.80
-2.85
-0.80
BOSCHLTD
34,079.95
-54.65
-0.16
BRIGADE
1,208.80
-45.85
-3.65
BUTTERFLY
862.80
4.50
0.52
CAMPUS
286.65
-1.60
-0.56
CANTABIL
269.45
-6.10
-2.21
CARTRADE
848.40
19.70
2.38
CARYSIL
747.30
-11.60
-1.53
CEATLTD
2,573.15
-45.15
-1.72
CELLO
948.70
0.15
0.02
CENTENKA
542.30
-1.60
-0.29
CENTURYPLY
675.55
-12.80
-1.86
CERA
9,029.30
51.85
0.58
CHALET
805.10
-10.05
-1.23
CIEINDIA
585.00
-5.20
-0.88
COFFEEDAY
49.59
-0.01
-0.02
CRAFTSMAN
5,231.50
-42.95
-0.81
CROMPTON
430.20
-3.90
-0.90
DBCORP
343.05
-5.95
-1.70
DBREALTY
190.75
-1.55
-0.81
DELTACORP
131.15
-4.20
-3.10
DEN
52.21
0.43
0.83
DEVYANI
175.60
-1.60
-0.90
DISHTV
14.94
0.02
0.13
DIVGIITTS
685.45
10.00
1.48
DIXON
10,941.75
-414.10
-3.65
DLF
809.70
-22.15
-2.66
DMART
5,066.35
53.95
1.08
DOLLAR
520.70
-2.95
-0.56
EASEMYTRIP
42.22
2.17
5.42
EICHERMOT
4,915.45
60.90
1.25
EIHAHOTELS
887.80
8.35
0.95
EIHOTEL
404.45
4.25
1.06
ELIN
186.80
-4.80
-2.51
ELPROINTL
96.20
0.20
0.21
EMBDL
131.10
0.05
0.04
EMIL
213.55
-0.85
-0.40
ENDURANCE
2,540.15
-29.90
-1.16
ENIL
229.90
-4.90
-2.09
ETHOSLTD
2,892.95
68.05
2.41
EUREKAFORBE
476.05
-7.05
-1.46
EXIDEIND
546.55
-0.40
-0.07
FAZE3Q
487.75
14.20
3.00
FIEMIND
1,311.70
9.40
0.72
FILATEX
57.96
-1.33
-2.24
FMGOETZE
421.20
4.25
1.02
FORCEMOT
8,297.50
92.00
1.12
GABRIEL
474.70
-3.70
-0.77
GANECOS
1,474.00
16.40
1.13
GANESHHOUC
909.30
16.60
1.86
GARFIBRES
3,786.85
19.65
0.52
GHCLTEXTIL
87.92
-1.59
-1.78
GNA
412.90
-2.40
-0.58
GOCOLORS
1,059.05
12.95
1.24
GODREJPROP
3,144.55
-95.90
-2.96
GOKEX
968.40
68.45
7.61
GOLDIAM
184.40
14.55
8.57
GOODYEAR
1,177.55
-13.10
-1.10
GREENLAM
569.70
-9.65
-1.67
GREENPANEL
317.05
1.80
0.57
GREENPLY
308.00
3.70
1.22
GSLSU
208.90
-2.85
-1.35
GTPL
160.70
-2.45
-1.50
HARDWYN
30.21
0.54
1.82
HATHWAY
22.39
-0.34
-1.50
HAVELLS
1,762.15
-6.40
-0.36
HAWKINCOOK
8,639.20
288.85
3.46
HBLPOWER
593.75
-27.65
-4.45
HEROMOTOCO
5,511.60
47.55
0.87
HIL
3,016.45
32.40
1.09
HIMATSEIDE
133.00
-1.20
-0.89
HINDWAREAP
432.35
14.35
3.43
HLVLTD
21.93
0.04
0.18
HPL
600.95
33.15
5.84
ICIL
375.85
-4.25
-1.12
IFBIND
1,652.75
31.15
1.92
IGARASHI
508.60
-17.25
-3.28
IKIO
296.20
-5.60
-1.86
IMAGICAA
74.93
0.15
0.20
INDHOTEL
623.95
3.75
0.60
INDIAMART
2,888.25
34.45
1.21
INDIGOPNTS
1,495.10
24.20
1.65
INDNIPPON
776.20
-18.70
-2.35
INDORAMA
43.98
-0.33
-0.74
IRCTC
972.95
-33.05
-3.29
ITDC
792.40
-11.85
-1.47
JAGRAN
95.56
-1.86
-1.91
JAMNAAUTO
124.15
0.15
0.12
JAYBARMARU
106.05
-0.40
-0.38
JBMA
1,939.10
-50.15
-2.52
JCHAC
2,059.40
74.05
3.73
JINDWORLD
366.35
-12.05
-3.18
JKTYRE
430.35
-10.00
-2.27
JTEKTINDIA
204.90
1.50
0.74
JUBLFOOD
560.45
-8.55
-1.50
JUSTDIAL
1,234.90
-11.45
-0.92
KAJARIACER
1,439.70
51.10
3.68
KALAMANDIR
163.10
-2.10
-1.27
KALYANKJIL
552.85
23.95
4.53
KAMOPAINTS
39.23
-1.81
-4.41
KANSAINER
273.15
2.25
0.83
KDDL
3,288.80
-7.40
-0.22
KITEX
217.75
-0.20
-0.09
KKCL
670.35
2.90
0.43
KOLTEPATIL
410.45
-4.80
-1.16
KPRMILL
854.40
6.35
0.75
LANDMARK
634.05
1.55
0.25
LAOPALA
310.55
-4.05
-1.29
LEMONTREE
141.95
-3.35
-2.31
LGBBROSLTD
1,412.25
-8.90
-0.63
LODHA
1,370.00
-62.00
-4.33
LUMAXIND
2,906.00
1.25
0.04
LUMAXTECH
549.40
-2.70
-0.49
M&M
2,822.85
18.55
0.66
MAHLIFE
607.00
0.35
0.06
MANYAVAR
1,053.90
1.20
0.11
MARATHON
600.30
0.00
0.00
MARUTI
12,626.65
-15.00
-0.12
MATRIMONY
573.05
2.55
0.45
MAXESTATES
529.00
-9.40
-1.75
MAYURUNIQ
587.90
-6.05
-1.02
MEDPLUS
670.95
0.10
0.01
MENONBE
124.85
-1.15
-0.91
METROBRAND
1,331.60
14.65
1.11
MHRIL
447.25
7.00
1.59
MINDACORP
466.10
-4.00
-0.85
MIRZAINT
45.83
1.69
3.83
MMFL
644.15
3.50
0.55
MONTECARLO
652.40
-8.35
-1.26
MOTHERSON
192.75
2.55
1.34
MPSLTD
2,028.90
-30.45
-1.48
MRF
131,267.70
332.20
0.25
MSUMI
71.75
-0.84
-1.16
MUFTI
158.60
-2.00
-1.25
MVGJL
242.35
21.15
9.56
NAHARSPING
315.95
-4.60
-1.44
NAUKRI
6,897.00
-31.15
-0.45
NAVNETEDUL
155.45
5.05
3.36
NAZARA
878.05
5.05
0.58
NDTV
211.75
-3.85
-1.79
NETWORK18
85.30
7.20
9.22
NIITLTD
121.80
12.15
11.08
NIITMTS
466.70
-1.05
-0.22
NILKAMAL
1,920.70
-11.10
-0.57
NITINSPIN
414.45
-16.20
-3.76
NRBBEARING
318.80
-6.20
-1.91
NYKAA
177.75
2.80
1.60
OBEROIRLTY
1,688.55
-54.35
-3.12
OLECTRA
1,710.30
-45.05
-2.57
OMAXE
134.90
2.75
2.08
ORIENTBELL
383.45
5.10
1.35
ORIENTELEC
269.75
-0.25
-0.09
ORIENTHOT
131.80
-1.70
-1.27
PAGEIND
40,859.80
607.60
1.51
PCJEWELLER
74.16
3.53
5.00
PDSL
507.85
-10.05
-1.94
PFOCUS
136.30
6.45
4.97
PGEL
371.65
1.70
0.46
PGIL
864.45
50.00
6.14
PHOENIXLTD
3,790.25
71.40
1.92
POKARNA
735.35
12.35
1.71
PRAVEG
786.70
6.55
0.84
PRECAM
178.75
-1.85
-1.02
PRESTIGE
1,761.55
-13.20
-0.74
PRICOLLTD
482.45
1.20
0.25
PURVA
420.85
7.30
1.77
PVRINOX
1,431.70
1.95
0.14
QUINT
90.31
0.74
0.83
RACLGEAR
1,113.85
-11.90
-1.06
RAJESHEXPO
316.35
18.80
6.32
RAJRATAN
571.45
3.40
0.60
RBA
106.67
0.61
0.58
REDTAPE
719.40
8.45
1.19
RELAXO
833.70
13.00
1.58
REPRO
628.60
13.70
2.23
RESPONIND
283.45
-7.55
-2.59
RGL
99.60
0.80
0.81
RICOAUTO
125.90
-1.95
-1.53
RKFORGE
888.35
-0.80
-0.09
RML
831.55
-16.95
-2.00
ROHLTD
336.10
-14.60
-4.16
ROLEXRINGS
2,350.10
-17.30
-0.73
RSWM
226.75
7.00
3.19
RTNINDIA
72.96
-1.60
-2.15
RUBYMILLS
224.35
-4.10
-1.79
RUPA
273.55
-2.45
-0.89
RUSHIL
349.70
3.00
0.87
RUSTOMJEE
700.30
-13.05
-1.83
SAFARI
2,063.15
-14.50
-0.70
SAINTGOBAIN
134.10
-0.45
-0.33
SAMHI
176.15
-2.65
-1.48
SANDHAR
576.20
7.55
1.33
SANGAMIND
404.85
11.30
2.87
SANSERA
1,339.85
-10.10
-0.75
SAPPHIRE
1,561.80
32.15
2.10
SAREGAMA
533.45
4.60
0.87
SCHAEFFLER
3,895.85
41.30
1.07
SCHAND
229.90
0.00
0.00
SENCO
987.55
44.80
4.75
SFL
999.55
17.70
1.80
SHALPAINTS
141.30
-2.85
-1.98
SHANKARA
680.45
7.15
1.06
SHARDAMOTR
2,401.60
-14.85
-0.61
SHOPERSTOP
747.55
-7.20
-0.95
SHRIRAMPPS
103.60
1.50
1.47
SIGNATURE
1,464.60
-26.05
-1.75
SIRCA
357.05
9.35
2.69
SIYSIL
483.50
2.85
0.59
SJS
820.65
4.35
0.53
SOBHA
1,775.00
-11.65
-0.65
SOMANYCERA
740.45
2.30
0.31
SONACOMS
698.55
-8.40
-1.19
SPAL
840.05
15.65
1.90
SPECIALITY
166.60
0.70
0.42
SPENCERS
78.86
0.01
0.01
SPORTKING
1,168.85
14.75
1.28
SSWL
227.20
-7.60
-3.24
STERTOOLS
369.55
-5.20
-1.39
STOVEKRAFT
585.80
-5.60
-0.95
STYLAMIND
1,885.15
-32.45
-1.69
SUBROS
667.25
-12.10
-1.78
SUNCLAY
1,762.70
16.25
0.93
SUNDRMFAST
1,396.75
4.05
0.29
SUNTECK
582.60
-27.25
-4.47
SUNTV
787.05
5.85
0.75
SUPRAJIT
527.70
0.55
0.10
SURAJEST
575.85
7.40
1.30
SUTLEJTEX
63.72
-0.54
-0.84
SYMPHONY
1,096.20
-12.00
-1.08
TAJGVK
330.05
6.45
1.99
TALBROAUTO
356.30
-2.00
-0.56
TARC
192.80
-8.00
-3.98
TATAMOTORS
1,001.35
-1.55
-0.15
TATAMTRDVR
684.10
0.05
0.01
TCNSBRANDS
546.80
-0.65
-0.12
THANGAMAYL
1,900.75
137.25
7.78
THOMASCOOK
251.85
13.10
5.49
TIINDIA
4,013.35
-107.70
-2.61
TIMEX
161.40
1.70
1.06
TIPSINDLTD
569.85
27.10
4.99
TITAN
3,468.15
215.55
6.63
TRENT
5,265.90
52.95
1.02
TRIDENT
36.99
-0.24
-0.64
TTKPRESTIG
918.20
35.85
4.06
TV18BRDCST
42.86
1.64
3.98
TVSMOTOR
2,473.00
49.80
2.06
TVSSRICHAK
4,183.55
-67.25
-1.58
TVTODAY
236.95
1.95
0.83
UNIPARTS
498.90
0.15
0.03
UNOMINDA
1,010.40
31.95
3.27
VAIBHAVGBL
317.70
7.30
2.35
VARROC
643.75
20.00
3.21
VERANDA
285.40
-5.25
-1.81
VGUARD
454.30
1.15
0.25
VIPIND
465.05
7.15
1.56
VMART
3,487.35
-19.45
-0.55
VOLTAS
1,480.65
-4.05
-0.27
VTL
522.55
-11.15
-2.09
WARDINMOBI
56.24
-0.74
-1.30
WELSPUNLIV
173.70
-3.85
-2.17
WESTLIFE
835.00
-3.20
-0.38
WHIRLPOOL
2,044.40
8.15
0.40
WONDERLA
885.05
1.45
0.16
YATRA
125.25
3.85
3.17
ZEEL
134.75
0.15
0.11
ZEEMEDIA
13.03
0.19
1.48
ZFCVINDIA
15,421.20
-125.75
-0.81
ZOMATO
217.85
-3.80
-1.71
Recently Viewed