Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
NIITLTD
121.80
12.15
11.08
MVGJL
242.35
21.15
9.56
NETWORK18
85.30
7.20
9.22
GOLDIAM
184.40
14.55
8.57
BOMDYEING
226.25
16.55
7.89
ASAHIINDIA
694.85
50.50
7.84
THANGAMAYL
1,900.75
137.25
7.78
GOKEX
968.40
68.45
7.61
TITAN
3,468.15
215.55
6.63
RAJESHEXPO
316.35
18.80
6.32
PGIL
864.45
50.00
6.14
HPL
600.95
33.15
5.84
THOMASCOOK
251.85
13.10
5.49
EASEMYTRIP
42.22
2.17
5.42
PCJEWELLER
74.16
3.53
5.00
TIPSINDLTD
569.85
27.10
4.99
PFOCUS
136.30
6.45
4.97
SENCO
987.55
44.80
4.75
KALYANKJIL
552.85
23.95
4.53
TTKPRESTIG
918.20
35.85
4.06
TV18BRDCST
42.86
1.64
3.98
MIRZAINT
45.83
1.69
3.83
JCHAC
2,059.40
74.05
3.73
KAJARIACER
1,439.70
51.10
3.68
HAWKINCOOK
8,639.20
288.85
3.46
HINDWAREAP
432.35
14.35
3.43
NAVNETEDUL
155.45
5.05
3.36
UNOMINDA
1,010.40
31.95
3.27
VARROC
643.75
20.00
3.21
RSWM
226.75
7.00
3.19
YATRA
125.25
3.85
3.17
FAZE3Q
487.75
14.20
3.00
SANGAMIND
404.85
11.30
2.87
SIRCA
357.05
9.35
2.69
BLUESTARCO
1,682.35
42.75
2.61
ETHOSLTD
2,892.95
68.05
2.41
CARTRADE
848.40
19.70
2.38
VAIBHAVGBL
317.70
7.30
2.35
REPRO
628.60
13.70
2.23
SAPPHIRE
1,561.80
32.15
2.10
OMAXE
134.90
2.75
2.08
TVSMOTOR
2,473.00
49.80
2.06
TAJGVK
330.05
6.45
1.99
IFBIND
1,652.75
31.15
1.92
PHOENIXLTD
3,790.25
71.40
1.92
SPAL
840.05
15.65
1.90
GANESHHOUC
909.30
16.60
1.86
HARDWYN
30.21
0.54
1.82
SFL
999.55
17.70
1.80
PURVA
420.85
7.30
1.77
POKARNA
735.35
12.35
1.71
INDIGOPNTS
1,495.10
24.20
1.65
NYKAA
177.75
2.80
1.60
MHRIL
447.25
7.00
1.59
BARBEQUE
533.50
8.30
1.58
RELAXO
833.70
13.00
1.58
VIPIND
465.05
7.15
1.56
PAGEIND
40,859.80
607.60
1.51
BATAINDIA
1,562.75
23.30
1.51
DIVGIITTS
685.45
10.00
1.48
ZEEMEDIA
13.03
0.19
1.48
SHRIRAMPPS
103.60
1.50
1.47
ORIENTBELL
383.45
5.10
1.35
MOTHERSON
192.75
2.55
1.34
SANDHAR
576.20
7.55
1.33
SURAJEST
575.85
7.40
1.30
SPORTKING
1,168.85
14.75
1.28
EICHERMOT
4,915.45
60.90
1.25
GOCOLORS
1,059.05
12.95
1.24
GREENPLY
308.00
3.70
1.22
INDIAMART
2,888.25
34.45
1.21
REDTAPE
719.40
8.45
1.19
GANECOS
1,474.00
16.40
1.13
FORCEMOT
8,297.50
92.00
1.12
METROBRAND
1,331.60
14.65
1.11
HIL
3,016.45
32.40
1.09
DMART
5,066.35
53.95
1.08
SCHAEFFLER
3,895.85
41.30
1.07
EIHOTEL
404.45
4.25
1.06
SHANKARA
680.45
7.15
1.06
ARE&M
1,547.80
16.25
1.06
TIMEX
161.40
1.70
1.06
TRENT
5,265.90
52.95
1.02
FMGOETZE
421.20
4.25
1.02
EIHAHOTELS
887.80
8.35
0.95
SUNCLAY
1,762.70
16.25
0.93
HEROMOTOCO
5,511.60
47.55
0.87
RUSHIL
349.70
3.00
0.87
SAREGAMA
533.45
4.60
0.87
PRAVEG
786.70
6.55
0.84
TVTODAY
236.95
1.95
0.83
DEN
52.21
0.43
0.83
QUINT
90.31
0.74
0.83
KANSAINER
273.15
2.25
0.83
RGL
99.60
0.80
0.81
ANANTRAJ
515.35
4.15
0.81
SUNTV
787.05
5.85
0.75
KPRMILL
854.40
6.35
0.75
JTEKTINDIA
204.90
1.50
0.74
FIEMIND
1,311.70
9.40
0.72
ASHIANA
405.05
2.80
0.70
ASKAUTOLTD
369.80
2.55
0.69
M&M
2,822.85
18.55
0.66
AMBIKCO
1,660.55
10.05
0.61
RAJRATAN
571.45
3.40
0.60
INDHOTEL
623.95
3.75
0.60
SIYSIL
483.50
2.85
0.59
CERA
9,029.30
51.85
0.58
NAZARA
878.05
5.05
0.58
RBA
106.67
0.61
0.58
GREENPANEL
317.05
1.80
0.57
MMFL
644.15
3.50
0.55
SJS
820.65
4.35
0.53
GARFIBRES
3,786.85
19.65
0.52
BUTTERFLY
862.80
4.50
0.52
BALKRISIND
3,176.00
15.20
0.48
PGEL
371.65
1.70
0.46
ABFRL
314.35
1.45
0.46
MATRIMONY
573.05
2.55
0.45
KKCL
670.35
2.90
0.43
SPECIALITY
166.60
0.70
0.42
WHIRLPOOL
2,044.40
8.15
0.40
SOMANYCERA
740.45
2.30
0.31
SUNDRMFAST
1,396.75
4.05
0.29
MRF
131,267.70
332.20
0.25
LANDMARK
634.05
1.55
0.25
VGUARD
454.30
1.15
0.25
PRICOLLTD
482.45
1.20
0.25
ELPROINTL
96.20
0.20
0.21
IMAGICAA
74.93
0.15
0.20
HLVLTD
21.93
0.04
0.18
WONDERLA
885.05
1.45
0.16
PVRINOX
1,431.70
1.95
0.14
DISHTV
14.94
0.02
0.13
JAMNAAUTO
124.15
0.15
0.12
ZEEL
134.75
0.15
0.11
MANYAVAR
1,053.90
1.20
0.11
AVL
4,625.05
4.50
0.10
SUPRAJIT
527.70
0.55
0.10
MAHLIFE
607.00
0.35
0.06
EMBDL
131.10
0.05
0.04
LUMAXIND
2,906.00
1.25
0.04
UNIPARTS
498.90
0.15
0.03
CELLO
948.70
0.15
0.02
MEDPLUS
670.95
0.10
0.01
SPENCERS
78.86
0.01
0.01
TATAMTRDVR
684.10
0.05
0.01
SCHAND
229.90
0.00
0.00
MARATHON
600.30
0.00
0.00
COFFEEDAY
49.59
-0.01
-0.02
EXIDEIND
546.55
-0.40
-0.07
ORIENTELEC
269.75
-0.25
-0.09
KITEX
217.75
-0.20
-0.09
RKFORGE
888.35
-0.80
-0.09
MARUTI
12,626.65
-15.00
-0.12
TCNSBRANDS
546.80
-0.65
-0.12
TATAMOTORS
1,001.35
-1.55
-0.15
BOSCHLTD
34,079.95
-54.65
-0.16
ALICON
1,212.90
-2.20
-0.18
BERGEPAINT
525.70
-0.95
-0.18
KDDL
3,288.80
-7.40
-0.22
APTECHT
206.80
-0.45
-0.22
NIITMTS
466.70
-1.05
-0.22
AUTOAXLES
2,001.70
-5.40
-0.27
VOLTAS
1,480.65
-4.05
-0.27
CENTENKA
542.30
-1.60
-0.29
ALEMBICLTD
141.05
-0.45
-0.32
SAINTGOBAIN
134.10
-0.45
-0.33
HAVELLS
1,762.15
-6.40
-0.36
BAJAJ-AUTO
9,378.25
-34.90
-0.37
JAYBARMARU
106.05
-0.40
-0.38
WESTLIFE
835.00
-3.20
-0.38
EMIL
213.55
-0.85
-0.40
AKZOINDIA
2,806.35
-11.80
-0.42
NAUKRI
6,897.00
-31.15
-0.45
AJMERA
704.00
-3.30
-0.47
LUMAXTECH
549.40
-2.70
-0.49
VMART
3,487.35
-19.45
-0.55
DOLLAR
520.70
-2.95
-0.56
CAMPUS
286.65
-1.60
-0.56
TALBROAUTO
356.30
-2.00
-0.56
NILKAMAL
1,920.70
-11.10
-0.57
GNA
412.90
-2.40
-0.58
SHARDAMOTR
2,401.60
-14.85
-0.61
LGBBROSLTD
1,412.25
-8.90
-0.63
TRIDENT
36.99
-0.24
-0.64
SOBHA
1,775.00
-11.65
-0.65
SAFARI
2,063.15
-14.50
-0.70
ROLEXRINGS
2,350.10
-17.30
-0.73
ASIANTILES
75.09
-0.55
-0.73
PRESTIGE
1,761.55
-13.20
-0.74
INDORAMA
43.98
-0.33
-0.74
SANSERA
1,339.85
-10.10
-0.75
GABRIEL
474.70
-3.70
-0.77
BOROLTD
354.80
-2.85
-0.80
DBREALTY
190.75
-1.55
-0.81
ZFCVINDIA
15,421.20
-125.75
-0.81
CRAFTSMAN
5,231.50
-42.95
-0.81
SUTLEJTEX
63.72
-0.54
-0.84
MINDACORP
466.10
-4.00
-0.85
ARVIND
370.95
-3.30
-0.88
CIEINDIA
585.00
-5.20
-0.88
HIMATSEIDE
133.00
-1.20
-0.89
RUPA
273.55
-2.45
-0.89
CROMPTON
430.20
-3.90
-0.90
DEVYANI
175.60
-1.60
-0.90
MENONBE
124.85
-1.15
-0.91
JUSTDIAL
1,234.90
-11.45
-0.92
STOVEKRAFT
585.80
-5.60
-0.95
SHOPERSTOP
747.55
-7.20
-0.95
MAYURUNIQ
587.90
-6.05
-1.02
PRECAM
178.75
-1.85
-1.02
BANCOINDIA
677.50
-7.25
-1.06
RACLGEAR
1,113.85
-11.90
-1.06
ARVINDFASN
482.15
-5.20
-1.07
SYMPHONY
1,096.20
-12.00
-1.08
GOODYEAR
1,177.55
-13.10
-1.10
ICIL
375.85
-4.25
-1.12
KOLTEPATIL
410.45
-4.80
-1.16
MSUMI
71.75
-0.84
-1.16
ENDURANCE
2,540.15
-29.90
-1.16
SONACOMS
698.55
-8.40
-1.19
ALOKINDS
25.35
-0.31
-1.21
ASIANPAINT
2,897.05
-35.50
-1.21
CHALET
805.10
-10.05
-1.23
MUFTI
158.60
-2.00
-1.25
MONTECARLO
652.40
-8.35
-1.26
KALAMANDIR
163.10
-2.10
-1.27
ORIENTHOT
131.80
-1.70
-1.27
LAOPALA
310.55
-4.05
-1.29
WARDINMOBI
56.24
-0.74
-1.30
ARVSMART
700.20
-9.40
-1.32
GSLSU
208.90
-2.85
-1.35
APOLLOTYRE
518.45
-7.20
-1.37
STERTOOLS
369.55
-5.20
-1.39
NAHARSPING
315.95
-4.60
-1.44
EUREKAFORBE
476.05
-7.05
-1.46
ITDC
792.40
-11.85
-1.47
MPSLTD
2,028.90
-30.45
-1.48
SAMHI
176.15
-2.65
-1.48
JUBLFOOD
560.45
-8.55
-1.50
HATHWAY
22.39
-0.34
-1.50
GTPL
160.70
-2.45
-1.50
CARYSIL
747.30
-11.60
-1.53
RICOAUTO
125.90
-1.95
-1.53
TVSSRICHAK
4,183.55
-67.25
-1.58
GREENLAM
569.70
-9.65
-1.67
STYLAMIND
1,885.15
-32.45
-1.69
DBCORP
343.05
-5.95
-1.70
ZOMATO
217.85
-3.80
-1.71
CEATLTD
2,573.15
-45.15
-1.72
SIGNATURE
1,464.60
-26.05
-1.75
MAXESTATES
529.00
-9.40
-1.75
BHARATFORG
1,596.85
-28.40
-1.75
AMBER
4,202.95
-75.30
-1.76
GHCLTEXTIL
87.92
-1.59
-1.78
SUBROS
667.25
-12.10
-1.78
RUBYMILLS
224.35
-4.10
-1.79
NDTV
211.75
-3.85
-1.79
VERANDA
285.40
-5.25
-1.81
RUSTOMJEE
700.30
-13.05
-1.83
ASAL
933.50
-17.60
-1.85
CENTURYPLY
675.55
-12.80
-1.86
IKIO
296.20
-5.60
-1.86
NRBBEARING
318.80
-6.20
-1.91
JAGRAN
95.56
-1.86
-1.91
PDSL
507.85
-10.05
-1.94
SHALPAINTS
141.30
-2.85
-1.98
RML
831.55
-16.95
-2.00
ENIL
229.90
-4.90
-2.09
VTL
522.55
-11.15
-2.09
BLS
335.30
-7.15
-2.09
RTNINDIA
72.96
-1.60
-2.15
WELSPUNLIV
173.70
-3.85
-2.17
CANTABIL
269.45
-6.10
-2.21
FILATEX
57.96
-1.33
-2.24
JKTYRE
430.35
-10.00
-2.27
LEMONTREE
141.95
-3.35
-2.31
INDNIPPON
776.20
-18.70
-2.35
ELIN
186.80
-4.80
-2.51
JBMA
1,939.10
-50.15
-2.52
OLECTRA
1,710.30
-45.05
-2.57
RESPONIND
283.45
-7.55
-2.59
TIINDIA
4,013.35
-107.70
-2.61
DLF
809.70
-22.15
-2.66
GODREJPROP
3,144.55
-95.90
-2.96
BAJAJELEC
967.45
-30.05
-3.01
DELTACORP
131.15
-4.20
-3.10
ARIHANTSUP
352.15
-11.25
-3.10
OBEROIRLTY
1,688.55
-54.35
-3.12
JINDWORLD
366.35
-12.05
-3.18
SSWL
227.20
-7.60
-3.24
IGARASHI
508.60
-17.25
-3.28
IRCTC
972.95
-33.05
-3.29
DIXON
10,941.75
-414.10
-3.65
BRIGADE
1,208.80
-45.85
-3.65
BLAL
309.25
-12.05
-3.75
NITINSPIN
414.45
-16.20
-3.76
TARC
192.80
-8.00
-3.98
ROHLTD
336.10
-14.60
-4.16
LODHA
1,370.00
-62.00
-4.33
KAMOPAINTS
39.23
-1.81
-4.41
HBLPOWER
593.75
-27.65
-4.45
SUNTECK
582.60
-27.25
-4.47
Recently Viewed