Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
686.60
-11.20
-1.61
ACC
2,643.60
8.60
0.33
ACI
701.00
-8.10
-1.14
ADANIENT
2,986.15
-14.00
-0.47
AETHER
893.60
2.55
0.29
AGARIND
1,161.10
-32.50
-2.72
ALKYLAMINE
2,016.85
-1.40
-0.07
AMBUJACEM
691.10
4.50
0.66
ANDHRAPAP
573.45
-1.35
-0.23
ANDHRAPET
106.70
-0.90
-0.84
ANURAS
797.10
0.35
0.04
ASHAPURMIN
357.30
0.25
0.07
ASTEC
1,237.20
-48.20
-3.75
ATUL
7,282.10
14.20
0.20
BALAMINES
2,283.00
3.80
0.17
BASF
5,669.55
12.45
0.22
BAYERCROP
6,692.00
-12.05
-0.18
BEPL
143.90
3.85
2.75
BESTAGRO
615.95
0.75
0.12
BHAGCHEM
293.35
15.95
5.75
BHAGERIA
158.80
-3.30
-2.04
BIGBLOC
268.90
-4.55
-1.66
BIRLACORPN
1,526.40
13.75
0.91
BLACKROSE
131.65
0.30
0.23
BODALCHEM
73.15
-1.10
-1.48
CAMLINFINE
109.00
-2.55
-2.29
CENTURYTEX
2,196.95
8.45
0.39
CHAMBLFERT
489.40
-20.30
-3.98
CHEMCON
255.30
-2.10
-0.82
CHEMPLASTS
527.35
-1.90
-0.36
CHEVIOT
1,376.00
-0.10
-0.01
CLEAN
1,461.00
9.05
0.62
COROMANDEL
1,583.80
-28.65
-1.78
DALBHARAT
1,778.45
7.00
0.40
DCW
51.52
-0.08
-0.16
DDEVPLASTIK
401.80
0.20
0.05
DECCANCE
659.65
1.70
0.26
DEEPAKFERT
782.95
7.10
0.92
DEEPAKNTR
2,831.25
-19.40
-0.68
DHANUKA
1,666.15
-5.80
-0.35
DHARMAJ
306.35
-2.20
-0.71
DMCC
285.50
-7.15
-2.44
EIDPARRY
757.30
-30.75
-3.90
EMAMIPAP
134.70
-0.60
-0.44
EPIGRAL
1,470.35
0.80
0.05
EVERESTIND
1,159.45
-3.65
-0.31
EXCELINDUS
1,150.60
5.20
0.45
FAIRCHEMOR
1,394.40
16.75
1.22
FCL
361.60
2.60
0.72
FINEORG
5,181.00
-82.80
-1.57
FLUOROCHEM
3,199.45
-48.95
-1.51
FOSECOIND
4,111.25
-104.25
-2.47
GALAXYSURF
2,797.25
-7.90
-0.28
GHCL
533.85
-6.00
-1.11
GMDCLTD
397.50
1.70
0.43
GNFC
662.05
-22.35
-3.27
GOCLCORP
447.70
-4.50
-1.00
GRASIM
2,821.60
13.70
0.49
GRAUWEIL
84.99
-0.09
-0.11
GRAVITA
1,733.00
282.45
19.47
GSFC
237.00
-10.45
-4.22
GUJALKALI
786.45
3.95
0.50
HEIDELBERG
225.80
-0.20
-0.09
HERANBA
364.15
-4.10
-1.11
HEUBACHIND
517.10
8.25
1.62
HINDALCO
653.10
-19.40
-2.88
HINDCOPPER
312.40
-10.10
-3.13
HINDZINC
622.35
-8.10
-1.28
HPAL
95.98
-0.97
-1.00
HSCL
408.55
4.10
1.01
IGPL
594.05
-12.20
-2.01
IMFA
720.35
18.25
2.60
INDIACEM
350.90
-0.60
-0.17
INDIAGLYCO
1,042.90
0.95
0.09
INDOAMIN
141.55
-2.15
-1.50
INSECTICID
777.15
26.05
3.47
IPL
207.55
-2.25
-1.07
JAIBALAJI
813.50
-1.35
-0.17
JAYAGROGN
300.40
-7.80
-2.53
JINDALSTEL
952.85
0.55
0.06
JKCEMENT
4,477.15
-2.10
-0.05
JKLAKSHMI
837.25
-5.50
-0.65
JKPAPER
555.40
-12.45
-2.19
JSL
733.65
-15.15
-2.02
JSWSTEEL
893.15
4.85
0.55
JUBLINDS
1,510.25
13.45
0.90
JUBLINGREA
578.55
22.30
4.01
JYOTIRES
1,400.55
18.95
1.37
KANORICHEM
122.35
-1.55
-1.25
KESORAMIND
208.30
-0.40
-0.19
KHAICHEM
74.83
-3.45
-4.41
KIOCL
437.00
-6.55
-1.48
KIRIINDUS
336.15
-2.65
-0.78
KIRLFER
733.30
-4.40
-0.60
KUANTUM
156.30
-1.40
-0.89
LINDEINDIA
7,947.80
-152.15
-1.88
LLOYDSENT
35.94
0.04
0.11
LLOYDSME
711.80
13.40
1.92
LXCHEM
254.30
-1.25
-0.49
MANALIPETC
95.42
-2.60
-2.65
MANGCHEFER
123.15
-3.70
-2.92
MANGLMCEM
903.15
0.55
0.06
MOIL
478.15
-5.90
-1.22
MOL
78.96
-0.94
-1.18
MUKANDLTD
165.35
-2.05
-1.22
NACLIND
64.81
-0.38
-0.58
NAGAFERT
11.63
-0.36
-3.00
NATIONALUM
185.85
-5.00
-2.62
NAVINFLUOR
3,555.40
-34.00
-0.95
NCLIND
225.50
4.05
1.83
NEOGEN
1,565.05
5.75
0.37
NFL
148.70
-11.35
-7.09
NIKHILAD
129.90
1.05
0.81
NITTAGELA
802.00
11.00
1.39
NMDC
234.65
0.75
0.32
NOCIL
291.65
-7.80
-2.60
NSLNISP
56.12
-0.68
-1.20
NUVOCO
342.80
0.20
0.06
OAL
438.55
0.85
0.19
ORIENTCEM
335.35
1.50
0.45
ORIENTPPR
52.51
-2.17
-3.97
PARADEEP
83.67
-3.67
-4.20
PAUSHAKLTD
5,400.00
-7.40
-0.14
PCBL
276.55
-5.05
-1.79
PIDILITIND
3,176.60
27.60
0.88
PIIND
4,019.70
11.00
0.27
PRAKASH
185.85
6.95
3.88
PRIMO
36.44
-0.17
-0.46
PRIVISCL
1,505.15
-15.05
-0.99
PRSMJOHNSN
160.25
0.35
0.22
PUNJABCHEM
1,329.30
-20.50
-1.52
RAIN
155.60
-3.95
-2.48
RALLIS
341.80
2.85
0.84
RAMCOCEM
794.35
13.85
1.77
RAMCOIND
241.80
1.30
0.54
RCF
217.45
-17.60
-7.49
REFEX
225.35
-4.15
-1.81
ROSSARI
807.15
-11.65
-1.42
SADHNANIQ
82.06
3.48
4.43
SAGCEM
236.10
-1.00
-0.42
SAIL
141.40
-1.95
-1.36
SANGHIIND
96.17
-1.18
-1.21
SARDAEN
269.75
-3.95
-1.44
SATIA
127.10
0.30
0.24
SESHAPAPER
338.00
-2.80
-0.82
SHARDACROP
508.65
0.65
0.13
SHIVACEM
47.05
-0.05
-0.11
SHIVALIK
619.10
-2.75
-0.44
SHK
187.45
0.60
0.32
SHREDIGCEM
106.75
-1.95
-1.79
SHREECEM
28,152.50
227.05
0.81
SHREEPUSHK
218.95
-2.90
-1.31
SOLARINDS
10,692.55
-205.05
-1.88
SPLPETRO
888.85
4.00
0.45
SRF
2,352.10
-15.80
-0.67
SRHHYPOLTD
598.45
-4.00
-0.66
STARCEMENT
210.30
2.35
1.13
STYRENIX
2,527.15
-17.60
-0.69
SUDARSCHEM
894.75
1.15
0.13
SUMICHEM
516.95
-0.05
-0.01
SUNFLAG
243.20
-2.75
-1.12
TANFACIND
2,120.80
-4.00
-0.19
TATACHEM
1,045.75
-20.90
-1.96
TATASTEEL
160.05
-0.30
-0.19
TATVA
1,082.15
5.35
0.50
TGVSL
89.93
-0.96
-1.06
TIRUMALCHM
304.20
1.20
0.40
TNPETRO
101.85
-1.45
-1.40
TNPL
256.70
-4.15
-1.59
TRANSPEK
1,705.90
-7.15
-0.42
UDAICEMENT
40.68
-0.02
-0.05
ULTRACEMCO
11,542.05
26.20
0.23
ULTRAMAR
440.70
0.65
0.15
UPL
540.55
-5.05
-0.93
VALIANTORG
381.30
4.05
1.07
VEDL
434.95
-13.90
-3.10
VIDHIING
436.45
9.85
2.31
VINATIORGA
1,968.90
-3.25
-0.16
VINYLINDIA
402.30
6.45
1.63
VISAKAIND
113.10
7.35
6.95
VISHNU
411.35
-8.90
-2.12
WSTCSTPAPR
643.00
-8.70
-1.33
YASHO
1,900.25
25.30
1.35
ZUARI
202.75
-6.05
-2.90
Recently Viewed