Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
GRAVITA
1,733.00
282.45
19.47
VISAKAIND
113.10
7.35
6.95
BHAGCHEM
293.35
15.95
5.75
SADHNANIQ
82.06
3.48
4.43
JUBLINGREA
578.55
22.30
4.01
PRAKASH
185.85
6.95
3.88
INSECTICID
777.15
26.05
3.47
BEPL
143.90
3.85
2.75
IMFA
720.35
18.25
2.60
VIDHIING
436.45
9.85
2.31
LLOYDSME
711.80
13.40
1.92
NCLIND
225.50
4.05
1.83
RAMCOCEM
794.35
13.85
1.77
VINYLINDIA
402.30
6.45
1.63
HEUBACHIND
517.10
8.25
1.62
NITTAGELA
802.00
11.00
1.39
JYOTIRES
1,400.55
18.95
1.37
YASHO
1,900.25
25.30
1.35
FAIRCHEMOR
1,394.40
16.75
1.22
STARCEMENT
210.30
2.35
1.13
VALIANTORG
381.30
4.05
1.07
HSCL
408.55
4.10
1.01
DEEPAKFERT
782.95
7.10
0.92
BIRLACORPN
1,526.40
13.75
0.91
JUBLINDS
1,510.25
13.45
0.90
PIDILITIND
3,176.60
27.60
0.88
RALLIS
341.80
2.85
0.84
SHREECEM
28,152.50
227.05
0.81
NIKHILAD
129.90
1.05
0.81
FCL
361.60
2.60
0.72
AMBUJACEM
691.10
4.50
0.66
CLEAN
1,461.00
9.05
0.62
JSWSTEEL
893.15
4.85
0.55
RAMCOIND
241.80
1.30
0.54
TATVA
1,082.15
5.35
0.50
GUJALKALI
786.45
3.95
0.50
GRASIM
2,821.60
13.70
0.49
SPLPETRO
888.85
4.00
0.45
EXCELINDUS
1,150.60
5.20
0.45
ORIENTCEM
335.35
1.50
0.45
GMDCLTD
397.50
1.70
0.43
DALBHARAT
1,778.45
7.00
0.40
TIRUMALCHM
304.20
1.20
0.40
CENTURYTEX
2,196.95
8.45
0.39
NEOGEN
1,565.05
5.75
0.37
ACC
2,643.60
8.60
0.33
SHK
187.45
0.60
0.32
NMDC
234.65
0.75
0.32
AETHER
893.60
2.55
0.29
PIIND
4,019.70
11.00
0.27
DECCANCE
659.65
1.70
0.26
SATIA
127.10
0.30
0.24
ULTRACEMCO
11,542.05
26.20
0.23
BLACKROSE
131.65
0.30
0.23
BASF
5,669.55
12.45
0.22
PRSMJOHNSN
160.25
0.35
0.22
ATUL
7,282.10
14.20
0.20
OAL
438.55
0.85
0.19
BALAMINES
2,283.00
3.80
0.17
ULTRAMAR
440.70
0.65
0.15
SUDARSCHEM
894.75
1.15
0.13
SHARDACROP
508.65
0.65
0.13
BESTAGRO
615.95
0.75
0.12
LLOYDSENT
35.94
0.04
0.11
INDIAGLYCO
1,042.90
0.95
0.09
ASHAPURMIN
357.30
0.25
0.07
MANGLMCEM
903.15
0.55
0.06
NUVOCO
342.80
0.20
0.06
JINDALSTEL
952.85
0.55
0.06
DDEVPLASTIK
401.80
0.20
0.05
EPIGRAL
1,470.35
0.80
0.05
ANURAS
797.10
0.35
0.04
SUMICHEM
516.95
-0.05
-0.01
CHEVIOT
1,376.00
-0.10
-0.01
UDAICEMENT
40.68
-0.02
-0.05
JKCEMENT
4,477.15
-2.10
-0.05
ALKYLAMINE
2,016.85
-1.40
-0.07
HEIDELBERG
225.80
-0.20
-0.09
GRAUWEIL
84.99
-0.09
-0.11
SHIVACEM
47.05
-0.05
-0.11
PAUSHAKLTD
5,400.00
-7.40
-0.14
VINATIORGA
1,968.90
-3.25
-0.16
DCW
51.52
-0.08
-0.16
JAIBALAJI
813.50
-1.35
-0.17
INDIACEM
350.90
-0.60
-0.17
BAYERCROP
6,692.00
-12.05
-0.18
KESORAMIND
208.30
-0.40
-0.19
TANFACIND
2,120.80
-4.00
-0.19
TATASTEEL
160.05
-0.30
-0.19
ANDHRAPAP
573.45
-1.35
-0.23
GALAXYSURF
2,797.25
-7.90
-0.28
EVERESTIND
1,159.45
-3.65
-0.31
DHANUKA
1,666.15
-5.80
-0.35
CHEMPLASTS
527.35
-1.90
-0.36
TRANSPEK
1,705.90
-7.15
-0.42
SAGCEM
236.10
-1.00
-0.42
EMAMIPAP
134.70
-0.60
-0.44
SHIVALIK
619.10
-2.75
-0.44
PRIMO
36.44
-0.17
-0.46
ADANIENT
2,986.15
-14.00
-0.47
LXCHEM
254.30
-1.25
-0.49
NACLIND
64.81
-0.38
-0.58
KIRLFER
733.30
-4.40
-0.60
JKLAKSHMI
837.25
-5.50
-0.65
SRHHYPOLTD
598.45
-4.00
-0.66
SRF
2,352.10
-15.80
-0.67
DEEPAKNTR
2,831.25
-19.40
-0.68
STYRENIX
2,527.15
-17.60
-0.69
DHARMAJ
306.35
-2.20
-0.71
KIRIINDUS
336.15
-2.65
-0.78
SESHAPAPER
338.00
-2.80
-0.82
CHEMCON
255.30
-2.10
-0.82
ANDHRAPET
106.70
-0.90
-0.84
KUANTUM
156.30
-1.40
-0.89
UPL
540.55
-5.05
-0.93
NAVINFLUOR
3,555.40
-34.00
-0.95
PRIVISCL
1,505.15
-15.05
-0.99
GOCLCORP
447.70
-4.50
-1.00
HPAL
95.98
-0.97
-1.00
TGVSL
89.93
-0.96
-1.06
IPL
207.55
-2.25
-1.07
HERANBA
364.15
-4.10
-1.11
GHCL
533.85
-6.00
-1.11
SUNFLAG
243.20
-2.75
-1.12
ACI
701.00
-8.10
-1.14
MOL
78.96
-0.94
-1.18
NSLNISP
56.12
-0.68
-1.20
SANGHIIND
96.17
-1.18
-1.21
MOIL
478.15
-5.90
-1.22
MUKANDLTD
165.35
-2.05
-1.22
KANORICHEM
122.35
-1.55
-1.25
HINDZINC
622.35
-8.10
-1.28
SHREEPUSHK
218.95
-2.90
-1.31
WSTCSTPAPR
643.00
-8.70
-1.33
SAIL
141.40
-1.95
-1.36
TNPETRO
101.85
-1.45
-1.40
ROSSARI
807.15
-11.65
-1.42
SARDAEN
269.75
-3.95
-1.44
KIOCL
437.00
-6.55
-1.48
BODALCHEM
73.15
-1.10
-1.48
INDOAMIN
141.55
-2.15
-1.50
FLUOROCHEM
3,199.45
-48.95
-1.51
PUNJABCHEM
1,329.30
-20.50
-1.52
FINEORG
5,181.00
-82.80
-1.57
TNPL
256.70
-4.15
-1.59
AARTIIND
686.60
-11.20
-1.61
BIGBLOC
268.90
-4.55
-1.66
COROMANDEL
1,583.80
-28.65
-1.78
PCBL
276.55
-5.05
-1.79
SHREDIGCEM
106.75
-1.95
-1.79
REFEX
225.35
-4.15
-1.81
LINDEINDIA
7,947.80
-152.15
-1.88
SOLARINDS
10,692.55
-205.05
-1.88
TATACHEM
1,045.75
-20.90
-1.96
IGPL
594.05
-12.20
-2.01
JSL
733.65
-15.15
-2.02
BHAGERIA
158.80
-3.30
-2.04
VISHNU
411.35
-8.90
-2.12
JKPAPER
555.40
-12.45
-2.19
CAMLINFINE
109.00
-2.55
-2.29
DMCC
285.50
-7.15
-2.44
FOSECOIND
4,111.25
-104.25
-2.47
RAIN
155.60
-3.95
-2.48
JAYAGROGN
300.40
-7.80
-2.53
NOCIL
291.65
-7.80
-2.60
NATIONALUM
185.85
-5.00
-2.62
MANALIPETC
95.42
-2.60
-2.65
AGARIND
1,161.10
-32.50
-2.72
HINDALCO
653.10
-19.40
-2.88
ZUARI
202.75
-6.05
-2.90
MANGCHEFER
123.15
-3.70
-2.92
NAGAFERT
11.63
-0.36
-3.00
VEDL
434.95
-13.90
-3.10
HINDCOPPER
312.40
-10.10
-3.13
GNFC
662.05
-22.35
-3.27
ASTEC
1,237.20
-48.20
-3.75
EIDPARRY
757.30
-30.75
-3.90
ORIENTPPR
52.51
-2.17
-3.97
CHAMBLFERT
489.40
-20.30
-3.98
PARADEEP
83.67
-3.67
-4.20
GSFC
237.00
-10.45
-4.22
KHAICHEM
74.83
-3.45
-4.41
NFL
148.70
-11.35
-7.09
RCF
217.45
-17.60
-7.49
Recently Viewed