Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
998.10
13.25
1.35
3IINFOLTD
36.35
-0.41
-1.12
3MINDIA
38,571.70
248.70
0.65
5PAISA
466.10
-8.45
-1.78
63MOONS
324.90
-8.05
-2.42
AARTIDRUGS
526.90
5.35
1.03
AARTIIND
686.60
-11.20
-1.61
AARTIPHARM
571.50
-6.50
-1.12
AAVAS
1,779.00
-11.45
-0.64
ABB
7,502.95
-206.35
-2.68
ABBOTINDIA
27,757.55
-153.05
-0.55
ABCAPITAL
215.15
-2.45
-1.13
ABFRL
314.35
1.45
0.46
ABSLAMC
678.95
-5.10
-0.75
ACC
2,643.60
8.60
0.33
ACCELYA
1,831.95
23.25
1.29
ACE
1,384.70
-20.15
-1.43
ACI
701.00
-8.10
-1.14
ACLGATI
94.60
-1.20
-1.25
ADANIENSOL
1,021.95
11.50
1.14
ADANIENT
2,986.15
-14.00
-0.47
ADANIGREEN
1,717.90
2.20
0.13
ADANIPORTS
1,508.25
41.45
2.83
ADANIPOWER
696.95
0.80
0.11
ADFFOODS
221.05
3.05
1.40
ADORWELD
1,382.75
-6.50
-0.47
ADVENZYMES
372.90
-7.10
-1.87
AEGISLOG
832.35
-12.60
-1.49
AEROFLEX
153.65
4.90
3.29
AETHER
893.60
2.55
0.29
AFFLE
1,380.35
9.45
0.69
AGARIND
1,161.10
-32.50
-2.72
AGI
771.15
-28.10
-3.52
AGSTRA
87.25
5.00
6.08
AHL
520.20
-8.55
-1.62
AHLUCONT
1,363.45
-12.55
-0.91
AIAENG
4,306.10
-85.75
-1.95
AIIL
996.30
-5.15
-0.51
AJANTPHARM
2,339.20
48.15
2.10
AJMERA
704.00
-3.30
-0.47
AKZOINDIA
2,806.35
-11.80
-0.42
ALEMBICLTD
141.05
-0.45
-0.32
ALICON
1,212.90
-2.20
-0.18
ALKEM
5,174.45
-37.25
-0.71
ALKYLAMINE
2,016.85
-1.40
-0.07
ALLCARGO
63.13
-0.62
-0.97
ALLSEC
1,061.70
-21.70
-2.00
ALOKINDS
25.35
-0.31
-1.21
AMBER
4,202.95
-75.30
-1.76
AMBIKCO
1,660.55
10.05
0.61
AMBUJACEM
691.10
4.50
0.66
AMIORG
1,283.80
-21.20
-1.62
ANANDRATHI
3,778.45
-37.10
-0.97
ANANTRAJ
515.35
4.15
0.81
ANDHRAPAP
573.45
-1.35
-0.23
ANDHRAPET
106.70
-0.90
-0.84
ANDREWYU
50.78
-0.79
-1.53
ANGELONE
2,222.30
104.95
4.96
ANUP
1,770.45
4.30
0.24
ANURAS
797.10
0.35
0.04
APARINDS
8,085.80
-91.55
-1.12
APCOTEXIND
432.55
-3.75
-0.86
APLAPOLLO
1,497.00
12.15
0.82
APLLTD
1,085.65
-33.85
-3.02
APOLLO
111.80
-2.45
-2.14
APOLLOHOSP
6,406.80
-0.95
-0.01
APOLLOPIPE
614.50
7.45
1.23
APOLLOTYRE
518.45
-7.20
-1.37
APTECHT
206.80
-0.45
-0.22
APTUS
320.20
-5.60
-1.72
ARE&M
1,547.80
16.25
1.06
ARIHANTCAP
75.50
-2.61
-3.34
ARIHANTSUP
352.15
-11.25
-3.10
ARMANFIN
1,960.55
9.35
0.48
ARTEMISMED
223.65
7.20
3.33
ARVIND
370.95
-3.30
-0.88
ARVINDFASN
482.15
-5.20
-1.07
ARVSMART
700.20
-9.40
-1.32
ASAHIINDIA
694.85
50.50
7.84
ASAL
933.50
-17.60
-1.85
ASALCBR
678.90
3.00
0.44
ASHAPURMIN
357.30
0.25
0.07
ASHIANA
405.05
2.80
0.70
ASHOKA
240.60
4.30
1.82
ASHOKLEY
229.70
-0.85
-0.37
ASIANPAINT
2,897.05
-35.50
-1.21
ASIANTILES
75.09
-0.55
-0.73
ASKAUTOLTD
369.80
2.55
0.69
ASTEC
1,237.20
-48.20
-3.75
ASTERDM
325.85
-2.55
-0.78
ASTRAL
2,236.40
-20.10
-0.89
ASTRAMICRO
901.20
-5.50
-0.61
ASTRAZEN
7,064.65
821.60
13.16
ATFL
878.45
-7.95
-0.90
ATGL
878.20
-7.65
-0.86
ATL
50.79
-0.02
-0.04
ATUL
7,282.10
14.20
0.20
ATULAUTO
711.00
-3.25
-0.46
AUBANK
656.30
1.20
0.18
AURIONPRO
1,495.90
0.65
0.04
AUROPHARMA
1,357.40
12.75
0.95
AUTOAXLES
2,001.70
-5.40
-0.27
AVADHSUGAR
611.00
-9.60
-1.55
AVALON
522.45
6.25
1.21
AVANTEL
201.35
1.85
0.93
AVANTIFEED
645.00
28.35
4.60
AVL
4,625.05
4.50
0.10
AVTNPL
86.34
0.81
0.95
AWHCL
693.45
23.10
3.45
AWL
322.05
-2.25
-0.69
AXISBANK
1,262.80
-21.00
-1.64
AXISCADES
561.60
13.75
2.51
AZAD
1,591.25
-22.70
-1.41
BAJAJ-AUTO
9,378.25
-34.90
-0.37
BAJAJCON
268.75
2.15
0.81
BAJAJELEC
967.45
-30.05
-3.01
BAJAJFINSV
1,617.80
-13.60
-0.83
BAJAJHCARE
347.55
-4.25
-1.21
BAJAJHIND
39.12
-0.85
-2.13
BAJAJHLDNG
9,711.70
-274.60
-2.75
BAJFINANCE
6,732.20
-150.00
-2.18
BALAMINES
2,283.00
3.80
0.17
BALKRISIND
3,176.00
15.20
0.48
BALMLAWRIE
270.25
-6.25
-2.26
BALRAMCHIN
443.30
-0.95
-0.21
BALUFORGE
409.95
22.30
5.75
BANARISUG
3,121.90
0.95
0.03
BANCOINDIA
677.50
-7.25
-1.06
BANDHANBNK
195.45
-2.55
-1.29
BANKBARODA
251.00
-2.10
-0.83
BANKINDIA
119.00
-2.90
-2.38
BARBEQUE
533.50
8.30
1.58
BASF
5,669.55
12.45
0.22
BATAINDIA
1,562.75
23.30
1.51
BAYERCROP
6,692.00
-12.05
-0.18
BBL
4,376.40
6.20
0.14
BBOX
395.30
2.55
0.65
BBTC
2,152.15
25.75
1.21
BCLIND
61.17
0.71
1.17
BDL
1,467.45
-26.15
-1.75
BECTORFOOD
1,391.90
-29.70
-2.09
BEL
301.50
-11.10
-3.55
BEML
4,618.90
-97.40
-2.07
BEPL
143.90
3.85
2.75
BERGEPAINT
525.70
-0.95
-0.18
BESTAGRO
615.95
0.75
0.12
BFINVEST
630.15
1.20
0.19
BFUTILITIE
798.35
19.50
2.50
BHAGCHEM
293.35
15.95
5.75
BHAGERIA
158.80
-3.30
-2.04
BHARATFORG
1,596.85
-28.40
-1.75
BHARATWIRE
252.20
6.65
2.71
BHARTIARTL
1,465.00
0.40
0.03
BHEL
307.35
2.45
0.80
BIGBLOC
268.90
-4.55
-1.66
BIKAJI
711.60
5.45
0.77
BIOCON
336.10
0.90
0.27
BIRLACORPN
1,526.40
13.75
0.91
BLACKROSE
131.65
0.30
0.23
BLAL
309.25
-12.05
-3.75
BLIL
918.90
2.60
0.28
BLISSGVS
112.15
3.25
2.98
BLKASHYAP
99.03
-1.87
-1.85
BLS
335.30
-7.15
-2.09
BLUEDART
7,848.10
7.75
0.10
BLUEJET
440.25
22.80
5.46
BLUESTARCO
1,682.35
42.75
2.61
BODALCHEM
73.15
-1.10
-1.48
BOMDYEING
226.25
16.55
7.89
BOROLTD
354.80
-2.85
-0.80
BORORENEW
518.25
39.35
8.22
BOSCHLTD
34,079.95
-54.65
-0.16
BPCL
305.95
-2.35
-0.76
BRIGADE
1,208.80
-45.85
-3.65
BRITANNIA
5,946.65
60.45
1.03
BSOFT
723.80
19.75
2.81
BUTTERFLY
862.80
4.50
0.52
CAMLINFINE
109.00
-2.55
-2.29
CAMPUS
286.65
-1.60
-0.56
CAMS
4,054.00
-1.45
-0.04
CANBK
112.85
-1.95
-1.70
CANFINHOME
843.05
-4.15
-0.49
CANTABIL
269.45
-6.10
-2.21
CAPACITE
291.75
5.70
1.99
CAPLIPOINT
1,479.55
2.30
0.16
CARBORUNIV
1,675.55
-9.25
-0.55
CARERATING
1,013.05
13.15
1.32
CARTRADE
848.40
19.70
2.38
CARYSIL
747.30
-11.60
-1.53
CASTROLIND
246.55
-4.15
-1.66
CCL
601.70
8.50
1.43
CEATLTD
2,573.15
-45.15
-1.72
CELLO
948.70
0.15
0.02
CENTENKA
542.30
-1.60
-0.29
CENTRALBK
61.90
-1.09
-1.73
CENTRUM
38.63
0.85
2.25
CENTUM
1,566.05
12.25
0.79
CENTURYPLY
675.55
-12.80
-1.86
CENTURYTEX
2,196.95
8.45
0.39
CERA
9,029.30
51.85
0.58
CESC
165.00
-2.50
-1.49
CGCL
213.80
2.25
1.06
CGPOWER
676.60
-13.20
-1.91
CHALET
805.10
-10.05
-1.23
CHAMBLFERT
489.40
-20.30
-3.98
CHEMCON
255.30
-2.10
-0.82
CHEMPLASTS
527.35
-1.90
-0.36
CHENNPETRO
989.20
-40.80
-3.96
CHEVIOT
1,376.00
-0.10
-0.01
CHOICEIN
372.65
0.90
0.24
CHOLAFIN
1,396.55
-5.60
-0.40
CHOLAHLDNG
1,501.40
-5.90
-0.39
CIEINDIA
585.00
-5.20
-0.88
CIGNITITEC
1,355.10
13.25
0.99
CIPLA
1,497.45
7.75
0.52
CLEAN
1,461.00
9.05
0.62
CLSEL
208.35
0.90
0.43
CMSINFO
539.40
1.75
0.33
COALINDIA
486.40
-4.60
-0.94
COCHINSHIP
2,596.20
-75.60
-2.83
COFFEEDAY
49.59
-0.01
-0.02
COFORGE
6,175.45
103.90
1.71
COLPAL
3,177.25
41.30
1.32
CONCOR
1,029.95
-9.15
-0.88
CONCORDBIO
1,721.25
58.30
3.51
CONFIPET
80.65
-1.25
-1.53
CONTROLPR
838.30
-2.10
-0.25
COROMANDEL
1,583.80
-28.65
-1.78
COSMOFIRST
828.75
10.15
1.24
CRAFTSMAN
5,231.50
-42.95
-0.81
CREDITACC
1,303.30
36.25
2.86
CRESSAN
11.61
0.02
0.17
CRISIL
4,266.85
-23.35
-0.54
CROMPTON
430.20
-3.90
-0.90
CSBBANK
357.10
-1.20
-0.33
CUB
156.75
-0.95
-0.60
CUMMINSIND
3,577.10
-37.10
-1.03
CYIENT
1,856.25
-21.85
-1.16
CYIENTDLM
751.95
-13.35
-1.74
DABUR
654.00
17.50
2.75
DALBHARAT
1,778.45
7.00
0.40
DALMIASUG
392.30
-3.95
-1.00
DATAMATICS
628.25
-15.75
-2.45
DATAPATTNS
3,091.70
-101.95
-3.19
DBCORP
343.05
-5.95
-1.70
DBL
509.20
-13.70
-2.62
DBOL
134.15
-0.65
-0.48
DBREALTY
190.75
-1.55
-0.81
DCAL
160.30
1.10
0.69
DCBBANK
130.95
-2.95
-2.20
DCMSHRIRAM
1,011.25
10.80
1.08
DCMSRIND
213.25
0.70
0.33
DCW
51.52
-0.08
-0.16
DCXINDIA
382.90
-2.95
-0.76
DDEVPLASTIK
401.80
0.20
0.05
DECCANCE
659.65
1.70
0.26
DEEPAKFERT
782.95
7.10
0.92
DEEPAKNTR
2,831.25
-19.40
-0.68
DEEPINDS
297.90
-2.40
-0.80
DELHIVERY
380.60
2.35
0.62
DELTACORP
131.15
-4.20
-3.10
DEN
52.21
0.43
0.83
DEVYANI
175.60
-1.60
-0.90
DHAMPURSUG
219.25
-2.45
-1.11
DHANI
57.83
3.77
6.97
DHANUKA
1,666.15
-5.80
-0.35
DHARMAJ
306.35
-2.20
-0.71
DIAMONDYD
857.55
0.30
0.03
DISHTV
14.94
0.02
0.13
DIVGIITTS
685.45
10.00
1.48
DIVISLAB
4,519.10
-15.65
-0.35
DIXON
10,941.75
-414.10
-3.65
DLF
809.70
-22.15
-2.66
DLINKINDIA
592.35
-6.35
-1.06
DMART
5,066.35
53.95
1.08
DMCC
285.50
-7.15
-2.44
DODLA
1,240.75
-5.65
-0.45
DOLATALGO
125.05
0.05
0.04
DOLLAR
520.70
-2.95
-0.56
DOMS
2,303.80
73.90
3.31
DREAMFOLKS
463.75
-5.10
-1.09
DREDGECORP
1,231.75
-64.80
-5.00
DRREDDY
6,864.80
95.55
1.41
DVL
364.50
-1.45
-0.40
DWARKESH
73.85
-0.95
-1.27
DYNAMATECH
6,875.55
-125.40
-1.79
EASEMYTRIP
42.22
2.17
5.42
ECLERX
2,386.35
-47.95
-1.97
EDELWEISS
62.15
1.62
2.68
EICHERMOT
4,915.45
60.90
1.25
EIDPARRY
757.30
-30.75
-3.90
EIHAHOTELS
887.80
8.35
0.95
EIHOTEL
404.45
4.25
1.06
EKC
143.95
-5.25
-3.52
EKI
351.70
15.55
4.63
ELECON
629.25
-0.95
-0.15
ELECTCAST
194.15
-0.15
-0.08
ELGIEQUIP
668.85
-11.85
-1.74
ELIN
186.80
-4.80
-2.51
ELPROINTL
96.20
0.20
0.21
EMAMILTD
800.60
-0.10
-0.01
EMAMIPAP
134.70
-0.60
-0.44
EMBDL
131.10
0.05
0.04
EMIL
213.55
-0.85
-0.40
EMSLIMITED
768.55
95.40
14.17
EMUDHRA
871.70
-7.85
-0.89
ENDURANCE
2,540.15
-29.90
-1.16
ENGINERSIN
260.45
-8.10
-3.02
ENIL
229.90
-4.90
-2.09
EPIGRAL
1,470.35
0.80
0.05
EPL
219.10
-2.00
-0.90
EQUITASBNK
88.91
-1.04
-1.16
ERIS
1,035.40
21.15
2.09
ESABINDIA
6,404.80
20.40
0.32
ESAFSFB
50.42
0.17
0.34
ESCORTS
4,119.95
104.40
2.60
ESTER
109.35
-2.35
-2.10
ETHOSLTD
2,892.95
68.05
2.41
EUREKAFORBE
476.05
-7.05
-1.46
EVEREADY
399.40
2.80
0.71
EVERESTIND
1,159.45
-3.65
-0.31
EXCELINDUS
1,150.60
5.20
0.45
EXIDEIND
546.55
-0.40
-0.07
EXPLEOSOL
1,266.05
12.80
1.02
FAIRCHEMOR
1,394.40
16.75
1.22
FAZE3Q
487.75
14.20
3.00
FCL
361.60
2.60
0.72
FDC
497.05
9.65
1.98
FEDERALBNK
198.00
5.05
2.62
FEDFINA
123.70
-0.80
-0.64
FIEMIND
1,311.70
9.40
0.72
FILATEX
57.96
-1.33
-2.24
FINCABLES
1,501.40
-39.55
-2.57
FINEORG
5,181.00
-82.80
-1.57
FINOPB
291.25
-3.35
-1.14
FINPIPE
319.95
2.35
0.74
FIVESTAR
759.25
0.75
0.10
FLAIR
302.75
-5.35
-1.74
FLUOROCHEM
3,199.45
-48.95
-1.51
FMGOETZE
421.20
4.25
1.02
FOODSIN
147.70
-1.25
-0.84
FORCEMOT
8,297.50
92.00
1.12
FORTIS
487.45
-4.90
-1.00
FOSECOIND
4,111.25
-104.25
-2.47
FSL
240.25
-4.35
-1.78
FUSION
429.00
-0.20
-0.05
GABRIEL
474.70
-3.70
-0.77
GAEL
133.90
-0.40
-0.30
GAIL
219.80
-3.05
-1.37
GALAXYSURF
2,797.25
-7.90
-0.28
GALLANTT
314.65
-0.55
-0.17
GANDHAR
202.85
-0.20
-0.10
GANDHITUBE
793.20
-2.00
-0.25
GANECOS
1,474.00
16.40
1.13
GANESHBE
158.70
-1.85
-1.15
GANESHHOUC
909.30
16.60
1.86
GARFIBRES
3,786.85
19.65
0.52
GATEWAY
108.55
-0.30
-0.28
GENESYS
707.40
71.70
11.28
GENSOL
983.90
46.85
5.00
GENUSPOWER
366.80
16.50
4.71
GEOJITFSL
108.85
-2.55
-2.29
GEPIL
474.50
1.85
0.39
GESHIP
1,324.40
-41.90
-3.07
GET&D
1,442.85
-8.35
-0.58
GFLLIMITED
74.87
0.52
0.70
GHCL
533.85
-6.00
-1.11
GHCLTEXTIL
87.92
-1.59
-1.78
GICHSGFIN
247.45
-6.95
-2.73
GICRE
375.55
-16.25
-4.15
GILLETTE
7,693.45
22.60
0.29
GIPCL
234.65
-4.90
-2.05
GLAND
1,978.30
-15.60
-0.78
GLAXO
2,687.60
68.90
2.63
GLENMARK
1,424.45
-4.05
-0.28
GLOBUSSPR
858.20
24.25
2.91
GLS
852.95
2.05
0.24
GMBREW
797.90
-6.90
-0.86
GMDCLTD
397.50
1.70
0.43
GMMPFAUDLR
1,409.15
3.05
0.22
GMRINFRA
94.09
0.08
0.09
GMRP&UI
98.67
1.24
1.27
GNA
412.90
-2.40
-0.58
GNFC
662.05
-22.35
-3.27
GOCLCORP
447.70
-4.50
-1.00
GOCOLORS
1,059.05
12.95
1.24
GODFRYPHLP
4,145.70
-137.80
-3.22
GODREJAGRO
828.20
-3.40
-0.41
GODREJCP
1,518.45
47.75
3.25
GODREJIND
894.60
4.35
0.49
GODREJPROP
3,144.55
-95.90
-2.96
GOKEX
968.40
68.45
7.61
GOKULAGRO
166.85
0.35
0.21
GOLDIAM
184.40
14.55
8.57
GOODLUCK
906.90
31.90
3.65
GOODYEAR
1,177.55
-13.10
-1.10
GPIL
1,064.65
-10.15
-0.94
GPPL
211.65
-0.10
-0.05
GRANULES
527.10
10.20
1.97
GRAPHITE
514.65
-6.95
-1.33
GRASIM
2,821.60
13.70
0.49
GRAUWEIL
84.99
-0.09
-0.11
GRAVITA
1,733.00
282.45
19.47
GREAVESCOT
155.55
-3.25
-2.05
GREENLAM
569.70
-9.65
-1.67
GREENPANEL
317.05
1.80
0.57
GREENPLY
308.00
3.70
1.22
GREENPOWER
20.58
0.14
0.68
GRINDWELL
2,554.65
4.85
0.19
GRINFRA
1,720.55
40.35
2.40
GRMOVER
200.50
-0.55
-0.27
GRSE
2,445.15
-128.60
-5.00
GRWRHITECH
2,333.90
-7.05
-0.30
GSFC
237.00
-10.45
-4.22
GSLSU
208.90
-2.85
-1.35
GSPL
319.50
4.10
1.30
GTLINFRA
2.89
0.13
4.71
GTPL
160.70
-2.45
-1.50
GUFICBIO
332.15
-10.45
-3.05
GUJALKALI
786.45
3.95
0.50
GUJGASLTD
634.25
-9.65
-1.50
GUJTHEM
469.50
2.90
0.62
GULFOILLUB
1,195.25
-13.35
-1.10
GULPOLY
194.90
3.65
1.91
HAL
4,855.45
-142.10
-2.84
HAPPSTMNDS
812.05
7.35
0.91
HAPPYFORGE
1,214.65
14.60
1.22
HARDWYN
30.21
0.54
1.82
HARIOMPIPE
680.20
-7.40
-1.08
HARSHA
511.65
-4.85
-0.94
HATHWAY
22.39
-0.34
-1.50
HATSUN
1,200.60
-1.30
-0.11
HAVELLS
1,762.15
-6.40
-0.36
HAWKINCOOK
8,639.20
288.85
3.46
HBLPOWER
593.75
-27.65
-4.45
HCC
47.59
0.66
1.41
HCG
359.35
10.95
3.14
HCLTECH
1,598.15
20.25
1.28
HDFCAMC
3,958.50
-89.85
-2.22
HDFCBANK
1,618.00
-22.80
-1.39
HDFCLIFE
644.50
7.25
1.14
HEG
2,013.95
-36.40
-1.78
HEIDELBERG
225.80
-0.20
-0.09
HEMIPROP
212.05
-3.30
-1.53
HERANBA
364.15
-4.10
-1.11
HERCULES
592.65
-16.30
-2.68
HERITGFOOD
574.70
27.35
5.00
HEROMOTOCO
5,511.60
47.55
0.87
HESTERBIO
2,442.50
-140.45
-5.44
HEUBACHIND
517.10
8.25
1.62
HFCL
112.55
-4.95
-4.21
HGINFRA
1,650.30
-88.50
-5.09
HGS
857.90
-0.20
-0.02
HIKAL
348.40
6.55
1.92
HIL
3,016.45
32.40
1.09
HIMATSEIDE
133.00
-1.20
-0.89
HINDALCO
653.10
-19.40
-2.88
HINDCOPPER
312.40
-10.10
-3.13
HINDOILEXP
241.50
5.05
2.14
HINDPETRO
346.25
-0.40
-0.12
HINDUNILVR
2,766.50
32.00
1.17
HINDWAREAP
432.35
14.35
3.43
HINDZINC
622.35
-8.10
-1.28
HITECH
142.95
-3.80
-2.59
HLEGLAS
433.35
10.00
2.36
HLVLTD
21.93
0.04
0.18
HMAAGRO
52.32
0.20
0.38
HNDFDS
589.90
-2.70
-0.46
HOMEFIRST
1,064.65
-35.25
-3.20
HONASA
466.35
2.95
0.64
HONAUT
53,501.50
-739.50
-1.36
HONDAPOWER
4,058.80
74.90
1.88
HPAL
95.98
-0.97
-1.00
HPL
600.95
33.15
5.84
HSCL
408.55
4.10
1.01
HUDCO
307.15
-16.50
-5.10
HUHTAMAKI
386.75
10.45
2.78
IBULHSGFIN
164.45
-2.85
-1.70
ICICIBANK
1,227.80
-13.75
-1.11
ICICIGI
1,880.70
-16.30
-0.86
ICICIPRULI
637.60
4.50
0.71
ICIL
375.85
-4.25
-1.12
ICRA
5,760.90
-27.00
-0.47
IDBI
86.44
-3.12
-3.48
IDEA
15.28
-0.61
-3.84
IDEAFORGE
788.10
-26.25
-3.22
IDFC
113.90
-1.90
-1.64
IDFCFIRSTB
76.59
-0.99
-1.28
IEX
168.25
-3.30
-1.92
IFBIND
1,652.75
31.15
1.92
IFCI
70.00
-1.62
-2.26
IFGLEXPOR
617.70
-14.00
-2.22
IGARASHI
508.60
-17.25
-3.28
IGL
533.90
-10.90
-2.00
IGPL
594.05
-12.20
-2.01
IIFL
450.40
-15.40
-3.31
IIFLSEC
190.40
4.50
2.42
IKIO
296.20
-5.60
-1.86
IMAGICAA
74.93
0.15
0.20
IMFA
720.35
18.25
2.60
INDHOTEL
623.95
3.75
0.60
INDIACEM
350.90
-0.60
-0.17
INDIAGLYCO
1,042.90
0.95
0.09
INDIAMART
2,888.25
34.45
1.21
INDIANB
552.35
-16.85
-2.96
INDIANHUME
463.60
44.80
10.70
INDIASHLTR
721.40
-20.80
-2.80
INDIGO
4,315.05
-20.75
-0.48
INDIGOPNTS
1,495.10
24.20
1.65
INDNIPPON
776.20
-18.70
-2.35
INDOAMIN
141.55
-2.15
-1.50
INDOCO
320.30
-5.15
-1.58
INDORAMA
43.98
-0.33
-0.74
INDRAMEDCO
245.00
6.05
2.53
INDUSINDBK
1,412.40
-12.45
-0.87
INDUSTOWER
434.40
12.90
3.06
INFIBEAM
28.34
-0.33
-1.15
INFOBEAN
448.35
-0.25
-0.06
INFY
1,836.95
26.40
1.46
INGERRAND
4,320.80
160.45
3.86
INNOVACAP
579.65
18.80
3.35
INOXGREEN
164.50
1.70
1.04
INOXINDIA
1,314.65
5.65
0.43
INOXWIND
150.00
0.15
0.10
INSECTICID
777.15
26.05
3.47
INTELLECT
990.85
-29.15
-2.86
IOB
63.63
-1.19
-1.84
IOC
165.85
-2.30
-1.37
IOLCP
396.90
-5.70
-1.42
IONEXCHANG
617.90
-10.00
-1.59
IPCALAB
1,241.40
26.70
2.20
IPL
207.55
-2.25
-1.07
IRB
66.24
-1.56
-2.30
IRCON
293.50
-25.50
-7.99
IRCTC
972.95
-33.05
-3.29
IRFC
194.15
-10.40
-5.08
IRMENERGY
445.90
-2.65
-0.59
ISEC
777.80
3.20
0.41
ISGEC
1,414.15
30.20
2.18
ITC
492.05
25.75
5.52
ITDC
792.40
-11.85
-1.47
ITDCEM
502.40
2.85
0.57
ITI
295.25
-7.65
-2.53
IWEL
7,555.35
-170.25
-2.20
J&KBANK
108.50
-1.90
-1.72
JAGRAN
95.56
-1.86
-1.91
JAGSNPHARM
347.45
5.00
1.46
JAIBALAJI
813.50
-1.35
-0.17
JAICORPLTD
359.30
-3.60
-0.99
JAMNAAUTO
124.15
0.15
0.12
JAYAGROGN
300.40
-7.80
-2.53
JAYBARMARU
106.05
-0.40
-0.38
JAYNECOIND
45.39
-0.29
-0.63
JBCHEPHARM
1,826.85
15.00
0.83
JBMA
1,939.10
-50.15
-2.52
JCHAC
2,059.40
74.05
3.73
JINDALPOLY
772.60
4.70
0.61
JINDALSAW
545.30
-6.40
-1.16
JINDALSTEL
952.85
0.55
0.06
JINDRILL
594.95
8.80
1.50
JINDWORLD
366.35
-12.05
-3.18
JIOFIN
334.95
-6.10
-1.79
JISLJALEQS
71.64
0.69
0.97
JKCEMENT
4,477.15
-2.10
-0.05
JKIL
809.80
-10.35
-1.26
JKLAKSHMI
837.25
-5.50
-0.65
JKPAPER
555.40
-12.45
-2.19
JKTYRE
430.35
-10.00
-2.27
JLHL
1,290.40
6.55
0.51
JMFINANCIL
95.99
1.04
1.10
JPASSOCIAT
7.38
0.35
4.98
JPPOWER
17.91
0.10
0.56
JSL
733.65
-15.15
-2.02
JSWENERGY
696.20
-13.70
-1.93
JSWHL
6,886.25
-4.45
-0.06
JSWINFRA
326.50
9.15
2.88
JSWSTEEL
893.15
4.85
0.55
JTEKTINDIA
204.90
1.50
0.74
JTLIND
218.60
-2.05
-0.93
JUBLFOOD
560.45
-8.55
-1.50
JUBLINDS
1,510.25
13.45
0.90
JUBLINGREA
578.55
22.30
4.01
JUBLPHARMA
725.05
0.85
0.12
JUSTDIAL
1,234.90
-11.45
-0.92
JWL
620.75
-21.25
-3.31
JYOTHYLAB
503.45
6.85
1.38
JYOTIRES
1,400.55
18.95
1.37
KABRAEXTRU
384.00
-6.65
-1.70
KAJARIACER
1,439.70
51.10
3.68
KALAMANDIR
163.10
-2.10
-1.27
KALYANKJIL
552.85
23.95
4.53
KAMAHOLD
2,706.05
-10.75
-0.40
KAMDHENU
514.90
-2.35
-0.45
KAMOPAINTS
39.23
-1.81
-4.41
KANORICHEM
122.35
-1.55
-1.25
KANSAINER
273.15
2.25
0.83
KAYNES
4,046.35
128.25
3.27
KDDL
3,288.80
-7.40
-0.22
KEC
880.10
2.60
0.30
KEI
4,174.25
53.90
1.31
KELLTONTEC
157.35
8.50
5.71
KENNAMET
3,135.50
-16.30
-0.52
KESORAMIND
208.30
-0.40
-0.19
KFINTECH
729.10
-2.70
-0.37
KHAICHEM
74.83
-3.45
-4.41
KICL
5,975.00
-24.00
-0.40
KIMS
2,115.55
1.05
0.05
KINGFA
2,480.95
-20.30
-0.81
KIOCL
437.00
-6.55
-1.48
KIRIINDUS
336.15
-2.65
-0.78
KIRLFER
733.30
-4.40
-0.60
KIRLOSBROS
2,219.45
-71.10
-3.10
KIRLOSENG
1,223.40
-6.40
-0.52
KIRLOSIND
5,750.40
-70.10
-1.20
KIRLPNU
1,320.10
-6.85
-0.52
KITEX
217.75
-0.20
-0.09
KKCL
670.35
2.90
0.43
KMCSHIL
81.32
-0.51
-0.62
KNRCON
357.30
-6.00
-1.65
KOKUYOCMLN
151.80
-3.20
-2.06
KOLTEPATIL
410.45
-4.80
-1.16
KOPRAN
235.15
-1.60
-0.68
KOTAKBANK
1,769.35
12.25
0.70
KOVAI
4,271.95
9.55
0.22
KPIGREEN
931.85
-34.20
-3.54
KPIL
1,281.15
-34.50
-2.62
KPITTECH
1,795.75
-29.75
-1.63
KPRMILL
854.40
6.35
0.75
KRBL
305.20
-1.90
-0.62
KRSNAA
649.60
13.25
2.08
KSB
4,786.75
-11.65
-0.24
KSCL
992.00
23.45
2.42
KSL
924.25
-5.30
-0.57
KSOLVES
1,093.00
-5.05
-0.46
KTKBANK
223.85
-0.45
-0.20
KUANTUM
156.30
-1.40
-0.89
LALPATHLAB
3,062.15
-2.65
-0.09
LANCER
48.17
-0.42
-0.86
LANDMARK
634.05
1.55
0.25
LAOPALA
310.55
-4.05
-1.29
LATENTVIEW
523.85
-10.45
-1.96
LAURUSLABS
430.10
-12.05
-2.73
LAXMIMACH
16,032.50
405.75
2.60
LEMONTREE
141.95
-3.35
-2.31
LGBBROSLTD
1,412.25
-8.90
-0.63
LICHSGFIN
770.45
-23.35
-2.94
LICI
1,087.40
-35.70
-3.18
LIKHITHA
437.60
6.30
1.46
LINC
600.45
3.50
0.59
LINCOLN
621.00
-0.55
-0.09
LINDEINDIA
7,947.80
-152.15
-1.88
LLOYDSENGG
79.86
-0.06
-0.08
LLOYDSENT
35.94
0.04
0.11
LLOYDSME
711.80
13.40
1.92
LODHA
1,370.00
-62.00
-4.33
LT
3,538.40
-113.05
-3.10
LTF
174.40
0.65
0.37
LTFOODS
295.85
10.65
3.73
LTIM
5,689.20
-27.15
-0.47
LTTS
5,122.00
119.10
2.38
LUMAXIND
2,906.00
1.25
0.04
LUMAXTECH
549.40
-2.70
-0.49
LUPIN
1,799.95
-5.00
-0.28
LXCHEM
254.30
-1.25
-0.49
M&M
2,822.85
18.55
0.66
M&MFIN
295.90
3.40
1.16
MAHABANK
65.12
-1.45
-2.18
MAHLIFE
607.00
0.35
0.06
MAHLOG
518.60
-4.80
-0.92
MAHSCOOTER
9,365.55
-5.85
-0.06
MAHSEAMLES
630.15
-9.70
-1.52
MANAKSIA
96.84
0.34
0.35
MANALIPETC
95.42
-2.60
-2.65
MANAPPURAM
203.10
-12.15
-5.64
MANGCHEFER
123.15
-3.70
-2.92
MANGLMCEM
903.15
0.55
0.06
MANINDS
449.45
-6.70
-1.47
MANINFRA
192.90
-7.15
-3.57
MANKIND
2,080.25
-27.95
-1.33
MANORAMA
640.60
16.10
2.58
MANYAVAR
1,053.90
1.20
0.11
MAPMYINDIA
2,455.50
193.45
8.55
MARATHON
600.30
0.00
0.00
MARICO
672.15
3.95
0.59
MARKSANS
187.35
0.05
0.03
MARUTI
12,626.65
-15.00
-0.12
MASFIN
287.70
6.15
2.18
MASTEK
2,662.80
22.10
0.84
MATRIMONY
573.05
2.55
0.45
MAXESTATES
529.00
-9.40
-1.75
MAXHEALTH
935.20
5.30
0.57
MAYURUNIQ
587.90
-6.05
-1.02
MAZDOCK
5,061.45
-265.10
-4.98
MCLOUD
626.15
1.05
0.17
MCX
3,921.90
116.10
3.05
MEDANTA
1,177.95
-13.30
-1.12
MEDICAMEQ
455.60
1.25
0.28
MEDPLUS
670.95
0.10
0.01
MENONBE
124.85
-1.15
-0.91
METROBRAND
1,331.60
14.65
1.11
METROPOLIS
2,026.60
-9.35
-0.46
MFSL
1,035.80
10.70
1.04
MGL
1,715.95
-13.40
-0.77
MHRIL
447.25
7.00
1.59
MIDHANI
483.30
-10.15
-2.06
MINDACORP
466.10
-4.00
-0.85
MIRZAINT
45.83
1.69
3.83
MISHTANN
17.02
0.12
0.71
MKPL
11.00
-0.09
-0.81
MMFL
644.15
3.50
0.55
MMTC
85.50
-2.23
-2.54
MOIL
478.15
-5.90
-1.22
MOL
78.96
-0.94
-1.18
MOLDTKPAC
786.80
5.60
0.72
MONARCH
546.45
21.00
4.00
MONTECARLO
652.40
-8.35
-1.26
MOREPENLAB
54.68
-0.45
-0.82
MOSCHIP
281.00
2.85
1.02
MOTHERSON
192.75
2.55
1.34
MOTILALOFS
546.35
12.60
2.36
MPHASIS
2,934.50
8.20
0.28
MPSLTD
2,028.90
-30.45
-1.48
MRF
131,267.70
332.20
0.25
MRPL
203.40
-11.35
-5.29
MSTCLTD
854.50
14.90
1.77
MSUMI
71.75
-0.84
-1.16
MTARTECH
1,886.75
-2.75
-0.15
MTNL
83.87
7.62
9.99
MUFTI
158.60
-2.00
-1.25
MUKANDLTD
165.35
-2.05
-1.22
MUTHOOTFIN
1,733.80
-81.35
-4.48
MUTHOOTMF
239.20
-0.45
-0.19
MVGJL
242.35
21.15
9.56
NACLIND
64.81
-0.38
-0.58
NAGAFERT
11.63
-0.36
-3.00
NAHARPOLY
280.10
13.05
4.89
NAHARSPING
315.95
-4.60
-1.44
NAM-INDIA
629.00
-9.65
-1.51
NATCOPHARM
1,260.20
33.40
2.72
NATIONALUM
185.85
-5.00
-2.62
NAUKRI
6,897.00
-31.15
-0.45
NAVA
810.90
-12.85
-1.56
NAVINFLUOR
3,555.40
-34.00
-0.95
NAVKARCORP
134.15
-3.35
-2.44
NAVNETEDUL
155.45
5.05
3.36
NAZARA
878.05
5.05
0.58
NBCC
177.30
-7.55
-4.08
NCC
337.60
21.10
6.67
NCLIND
225.50
4.05
1.83
NDTV
211.75
-3.85
-1.79
NELCAST
145.35
0.30
0.21
NELCO
788.25
-4.50
-0.57
NEOGEN
1,565.05
5.75
0.37
NESCO
888.90
-6.20
-0.69
NESTLEIND
2,580.40
-6.25
-0.24
NETWEB
2,389.35
-49.55
-2.03
NETWORK18
85.30
7.20
9.22
NEULANDLAB
8,058.35
37.65
0.47
NEWGEN
1,065.30
45.30
4.44
NFL
148.70
-11.35
-7.09
NGLFINE
2,479.55
-64.40
-2.53
NH
1,256.70
2.20
0.18
NHPC
103.70
-3.55
-3.31
NIACL
255.35
-15.95
-5.88
NIITLTD
121.80
12.15
11.08
NIITMTS
466.70
-1.05
-0.22
NIKHILAD
129.90
1.05
0.81
NILKAMAL
1,920.70
-11.10
-0.57
NITINSPIN
414.45
-16.20
-3.76
NITTAGELA
802.00
11.00
1.39
NLCINDIA
266.55
-2.20
-0.82
NMDC
234.65
0.75
0.32
NOCIL
291.65
-7.80
-2.60
NOVARTIND
1,116.90
-29.65
-2.59
NRBBEARING
318.80
-6.20
-1.91
NSIL
4,211.45
-71.75
-1.68
NSLNISP
56.12
-0.68
-1.20
NTPC
382.35
8.80
2.36
NUCLEUS
1,507.45
15.40
1.03
NUVAMA
4,889.35
147.45
3.11
NUVOCO
342.80
0.20
0.06
NYKAA
177.75
2.80
1.60
OAL
438.55
0.85
0.19
OBEROIRLTY
1,688.55
-54.35
-3.12
OFSS
10,988.10
183.45
1.70
OIL
548.50
-6.50
-1.17
OLECTRA
1,710.30
-45.05
-2.57
OMAXE
134.90
2.75
2.08
ONGC
314.00
-6.80
-2.12
ONMOBILE
80.48
-1.56
-1.90
ONWARDTEC
426.95
-0.55
-0.13
OPTIEMUS
394.35
5.45
1.40
ORIENTBELL
383.45
5.10
1.35
ORIENTCEM
335.35
1.50
0.45
ORIENTELEC
269.75
-0.25
-0.09
ORIENTHOT
131.80
-1.70
-1.27
ORIENTPPR
52.51
-2.17
-3.97
OSWALGREEN
33.96
-0.17
-0.50
PAGEIND
40,859.80
607.60
1.51
PAISALO
69.95
-0.83
-1.17
PANACEABIO
134.35
-2.70
-1.97
PANAMAPET
418.50
1.60
0.38
PARACABLES
72.36
1.20
1.69
PARADEEP
83.67
-3.67
-4.20
PARAGMILK
204.75
0.25
0.12
PARAS
1,342.50
-29.05
-2.12
PATANJALI
1,610.20
3.45
0.21
PATELENG
58.73
-0.59
-0.99
PAUSHAKLTD
5,400.00
-7.40
-0.14
PAYTM
457.20
4.20
0.93
PCBL
276.55
-5.05
-1.79
PCJEWELLER
74.16
3.53
5.00
PDSL
507.85
-10.05
-1.94
PEL
931.55
-8.20
-0.87
PENIND
172.20
0.05
0.03
PERMAGN
1,037.10
3.45
0.33
PERSISTENT
4,804.55
47.45
1.00
PETRONET
333.50
-8.00
-2.34
PFC
523.20
-21.30
-3.91
PFIZER
5,195.95
187.25
3.74
PFOCUS
136.30
6.45
4.97
PFS
50.16
-0.50
-0.99
PGEL
371.65
1.70
0.46
PGHH
16,868.25
351.30
2.13
PGHL
5,283.75
155.95
3.04
PGIL
864.45
50.00
6.14
PHOENIXLTD
3,790.25
71.40
1.92
PIDILITIND
3,176.60
27.60
0.88
PIIND
4,019.70
11.00
0.27
PILANIINVS
5,069.40
132.40
2.68
PITTIENG
1,113.60
-0.80
-0.07
PIXTRANS
1,596.10
68.80
4.50
PNB
117.65
-0.50
-0.42
PNBGILTS
134.75
9.75
7.80
PNBHOUSING
757.40
-34.50
-4.36
PNCINFRA
512.25
4.45
0.88
POKARNA
735.35
12.35
1.71
POLICYBZR
1,449.55
-14.65
-1.00
POLYCAB
6,203.10
-86.50
-1.38
POLYMED
2,030.10
-15.20
-0.74
POLYPLEX
1,030.75
-4.20
-0.41
POONAWALLA
391.75
-12.30
-3.04
POWERGRID
334.00
-4.50
-1.33
POWERINDIA
11,402.75
82.85
0.73
POWERMECH
6,112.10
22.25
0.37
PPLPHARMA
156.25
4.80
3.17
PRAJIND
701.95
-4.20
-0.59
PRAKASH
185.85
6.95
3.88
PRAVEG
786.70
6.55
0.84
PRECAM
178.75
-1.85
-1.02
PRECWIRE
155.40
4.30
2.85
PRESTIGE
1,761.55
-13.20
-0.74
PRICOLLTD
482.45
1.20
0.25
PRIMO
36.44
-0.17
-0.46
PRINCEPIPE
675.60
1.60
0.24
PRIVISCL
1,505.15
-15.05
-0.99
PROTEAN
1,686.70
173.55
11.47
PRSMJOHNSN
160.25
0.35
0.22
PRUDENT
1,989.00
0.00
0.00
PSB
61.26
-2.76
-4.31
PSPPROJECT
680.05
2.05
0.30
PTC
215.25
-0.05
-0.02
PTCIL
13,748.00
29.35
0.21
PUNJABCHEM
1,329.30
-20.50
-1.52
PURVA
420.85
7.30
1.77
PVRINOX
1,431.70
1.95
0.14
QUESS
645.55
31.60
5.15
QUICKHEAL
582.45
-22.10
-3.66
QUINT
90.31
0.74
0.83
RACLGEAR
1,113.85
-11.90
-1.06
RADIANTCMS
82.32
2.53
3.17
RADICO
1,703.30
-15.50
-0.90
RAILTEL
491.45
-32.00
-6.11
RAIN
155.60
-3.95
-2.48
RAINBOW
1,122.20
-23.65
-2.06
RAJESHEXPO
316.35
18.80
6.32
RAJRATAN
571.45
3.40
0.60
RALLIS
341.80
2.85
0.84
RAMASTEEL
10.19
-0.01
-0.10
RAMCOCEM
794.35
13.85
1.77
RAMCOIND
241.80
1.30
0.54
RAMCOSYS
360.80
-3.15
-0.87
RAMKY
699.45
47.40
7.27
RAMRAT
418.20
4.60
1.11
RANEHOLDIN
1,637.35
-1.15
-0.07
RATEGAIN
816.65
27.95
3.54
RATNAMANI
3,575.55
34.50
0.97
RBA
106.67
0.61
0.58
RBLBANK
235.65
-6.50
-2.68
RCF
217.45
-17.60
-7.49
RECLTD
595.05
-24.00
-3.88
REDINGTON
202.30
-0.10
-0.05
REDTAPE
719.40
8.45
1.19
REFEX
225.35
-4.15
-1.81
RELAXO
833.70
13.00
1.58
RELIANCE
2,975.65
-25.45
-0.85
RELIGARE
236.55
0.45
0.19
RELINFRA
175.15
-2.65
-1.49
RENUKA
47.51
-0.78
-1.62
REPCOHOME
533.30
-4.80
-0.89
REPRO
628.60
13.70
2.23
RESPONIND
283.45
-7.55
-2.59
RGL
99.60
0.80
0.81
RHIM
580.15
-9.15
-1.55
RICOAUTO
125.90
-1.95
-1.53
RIIL
1,251.80
5.30
0.43
RISHABH
444.15
18.00
4.22
RITES
693.90
-36.25
-4.96
RKFORGE
888.35
-0.80
-0.09
RML
831.55
-16.95
-2.00
ROHLTD
336.10
-14.60
-4.16
ROLEXRINGS
2,350.10
-17.30
-0.73
ROSSARI
807.15
-11.65
-1.42
ROSSELLIND
589.10
10.00
1.73
ROTO
643.95
-24.50
-3.67
ROUTE
1,710.60
-48.85
-2.78
RPEL
887.70
2.80
0.32
RPGLIFE
1,899.30
62.70
3.41
RPOWER
26.92
-0.18
-0.66
RPSGVENT
697.75
-4.30
-0.61
RRKABEL
1,735.65
3.95
0.23
RSWM
226.75
7.00
3.19
RSYSTEMS
481.05
5.55
1.17
RTNINDIA
72.96
-1.60
-2.15
RTNPOWER
15.26
-0.17
-1.10
RUBYMILLS
224.35
-4.10
-1.79
RUPA
273.55
-2.45
-0.89
RUSHIL
349.70
3.00
0.87
RUSTOMJEE
700.30
-13.05
-1.83
RVNL
590.70
-33.25
-5.33
SADHNANIQ
82.06
3.48
4.43
SAFARI
2,063.15
-14.50
-0.70
SAGCEM
236.10
-1.00
-0.42
SAIL
141.40
-1.95
-1.36
SAINTGOBAIN
134.10
-0.45
-0.33
SALASAR
17.50
-0.03
-0.17
SAMHI
176.15
-2.65
-1.48
SANDHAR
576.20
7.55
1.33
SANDUMA
551.75
24.85
4.72
SANGAMIND
404.85
11.30
2.87
SANGHIIND
96.17
-1.18
-1.21
SANGHVIMOV
1,066.70
-14.75
-1.36
SANINFRA
14.39
-0.11
-0.76
SANSERA
1,339.85
-10.10
-0.75
SAPPHIRE
1,561.80
32.15
2.10
SARDAEN
269.75
-3.95
-1.44
SAREGAMA
533.45
4.60
0.87
SASKEN
1,656.70
10.15
0.62
SASTASUNDR
312.15
-3.35
-1.06
SATIA
127.10
0.30
0.24
SATIN
212.90
-1.60
-0.75
SATINDLTD
88.16
0.43
0.49
SBCL
685.70
44.15
6.88
SBFC
82.04
2.01
2.51
SBICARD
730.10
2.40
0.33
SBILIFE
1,597.45
-23.05
-1.42
SBIN
863.90
-14.45
-1.65
SCHAEFFLER
3,895.85
41.30
1.07
SCHAND
229.90
0.00
0.00
SCHNEIDER
765.45
-20.45
-2.60
SCI
294.70
-24.00
-7.53
SDBL
107.00
0.60
0.56
SEAMECLTD
1,514.80
21.45
1.44
SENCO
987.55
44.80
4.75
SEPC
18.19
0.15
0.83
SEQUENT
140.25
-4.45
-3.08
SESHAPAPER
338.00
-2.80
-0.82
SFL
999.55
17.70
1.80
SGFIN
389.90
4.65
1.21
SHAILY
850.00
-9.10
-1.06
SHAKTIPUMP
4,299.85
204.75
5.00
SHALBY
275.15
-4.20
-1.50
SHALPAINTS
141.30
-2.85
-1.98
SHANKARA
680.45
7.15
1.06
SHANTIGEAR
639.15
6.75
1.07
SHARDACROP
508.65
0.65
0.13
SHARDAMOTR
2,401.60
-14.85
-0.61
SHAREINDIA
304.85
9.85
3.34
SHILPAMED
643.65
-0.10
-0.02
SHIVACEM
47.05
-0.05
-0.11
SHIVALIK
619.10
-2.75
-0.44
SHK
187.45
0.60
0.32
SHOPERSTOP
747.55
-7.20
-0.95
SHREDIGCEM
106.75
-1.95
-1.79
SHREECEM
28,152.50
227.05
0.81
SHREEPUSHK
218.95
-2.90
-1.31
SHREYAS
379.05
-6.60
-1.71
SHRIRAMFIN
2,739.85
-88.75
-3.14
SHRIRAMPPS
103.60
1.50
1.47
SHYAMMETL
683.00
11.80
1.76
SIEMENS
6,797.20
-227.05
-3.23
SIGACHI
58.42
0.36
0.62
SIGNATURE
1,464.60
-26.05
-1.75
SIRCA
357.05
9.35
2.69
SIS
431.55
0.75
0.17
SIYSIL
483.50
2.85
0.59
SJS
820.65
4.35
0.53
SJVN
146.50
2.30
1.60
SKFINDIA
5,612.65
-15.00
-0.27
SKIPPER
345.60
-4.15
-1.19
SMCGLOBAL
151.15
5.30
3.63
SMLISUZU
1,952.90
25.40
1.32
SMSPHARMA
272.35
16.40
6.41
SNOWMAN
76.82
2.41
3.24
SOBHA
1,775.00
-11.65
-0.65
SOLARA
601.65
28.65
5.00
SOLARINDS
10,692.55
-205.05
-1.88
SOMANYCERA
740.45
2.30
0.31
SONACOMS
698.55
-8.40
-1.19
SONATSOFTW
682.20
16.60
2.49
SOTL
577.65
2.30
0.40
SOUTHBANK
26.68
-0.24
-0.89
SPAL
840.05
15.65
1.90
SPANDANA
698.90
-7.05
-1.00
SPARC
223.40
-0.50
-0.22
SPECIALITY
166.60
0.70
0.42
SPENCERS
78.86
0.01
0.01
SPICEJET
56.72
1.91
3.48
SPLPETRO
888.85
4.00
0.45
SPORTKING
1,168.85
14.75
1.28
SRF
2,352.10
-15.80
-0.67
SRHHYPOLTD
598.45
-4.00
-0.66
SSWL
227.20
-7.60
-3.24
STAR
983.50
32.05
3.37
STARCEMENT
210.30
2.35
1.13
STARHEALTH
595.50
12.65
2.17
STEELCAS
644.45
6.30
0.99
STEELXIND
12.98
0.04
0.31
STERTOOLS
369.55
-5.20
-1.39
STLTECH
141.45
0.20
0.14
STOVEKRAFT
585.80
-5.60
-0.95
STYLAMIND
1,885.15
-32.45
-1.69
STYRENIX
2,527.15
-17.60
-0.69
SUBEXLTD
31.75
0.78
2.52
SUBROS
667.25
-12.10
-1.78
SUDARSCHEM
894.75
1.15
0.13
SUKHJITS
480.25
-1.60
-0.33
SULA
486.90
-2.35
-0.48
SUMICHEM
516.95
-0.05
-0.01
SUMMITSEC
1,857.10
22.55
1.23
SUNCLAY
1,762.70
16.25
0.93
SUNDRMFAST
1,396.75
4.05
0.29
SUNFLAG
243.20
-2.75
-1.12
SUNPHARMA
1,602.40
14.50
0.91
SUNTECK
582.60
-27.25
-4.47
SUNTV
787.05
5.85
0.75
SUPRAJIT
527.70
0.55
0.10
SUPREMEIND
5,507.05
-184.95
-3.25
SUPRIYA
381.85
1.60
0.42
SURAJEST
575.85
7.40
1.30
SURYAROSNI
584.65
-4.10
-0.70
SURYODAY
176.75
-1.35
-0.76
SUTLEJTEX
63.72
-0.54
-0.84
SUVEN
132.35
0.40
0.30
SUVENPHAR
868.30
19.85
2.34
SUZLON
57.82
2.75
4.99
SWANENERGY
669.10
-15.50
-2.26
SWARAJENG
2,978.80
49.70
1.70
SWSOLAR
661.00
-1.90
-0.29
SYMPHONY
1,096.20
-12.00
-1.08
SYNCOMF
14.99
-0.09
-0.60
SYNGENE
757.40
4.35
0.58
SYRMA
459.85
-10.80
-2.29
TAJGVK
330.05
6.45
1.99
TALBROAUTO
356.30
-2.00
-0.56
TANFACIND
2,120.80
-4.00
-0.19
TANLA
943.20
-23.20
-2.40
TARC
192.80
-8.00
-3.98
TARSONS
473.95
-1.10
-0.23
TASTYBITE
10,147.15
228.30
2.30
TATACHEM
1,045.75
-20.90
-1.96
TATACOMM
1,784.05
-2.20
-0.12
TATACONSUM
1,256.65
54.05
4.49
TATAELXSI
6,997.65
34.55
0.50
TATAINVEST
6,202.55
-56.00
-0.89
TATAMOTORS
1,001.35
-1.55
-0.15
TATAMTRDVR
684.10
0.05
0.01
TATAPOWER
416.35
-7.90
-1.86
TATASTEEL
160.05
-0.30
-0.19
TATATECH
996.75
3.70
0.37
TATVA
1,082.15
5.35
0.50
TCI
946.75
-13.50
-1.41
TCIEXP
1,200.00
15.35
1.30
TCNSBRANDS
546.80
-0.65
-0.12
TCPLPACK
2,437.25
-42.60
-1.72
TCS
4,302.50
16.30
0.38
TDPOWERSYS
390.85
1.30
0.33
TEAMLEASE
3,245.80
337.25
11.60
TECHM
1,493.85
-1.25
-0.08
TECHNOE
1,549.70
-7.00
-0.45
TEGA
1,695.15
-22.10
-1.29
TEJASNET
1,273.00
-41.35
-3.15
TEXINFRA
131.90
3.30
2.57
TEXRAIL
266.15
-10.80
-3.90
TFCILTD
183.45
0.10
0.05
TGVSL
89.93
-0.96
-1.06
THANGAMAYL
1,900.75
137.25
7.78
THEMISMED
227.55
9.60
4.40
THERMAX
4,976.30
-16.15
-0.32
THOMASCOOK
251.85
13.10
5.49
THYROCARE
650.10
7.60
1.18
TI
235.65
-1.00
-0.42
TIIL
2,816.30
85.55
3.13
TIINDIA
4,013.35
-107.70
-2.61
TIMETECHNO
336.25
3.30
0.99
TIMEX
161.40
1.70
1.06
TIMKEN
3,874.10
-2.15
-0.06
TIPSINDLTD
569.85
27.10
4.99
TIRUMALCHM
304.20
1.20
0.40
TITAGARH
1,587.85
-34.90
-2.15
TITAN
3,468.15
215.55
6.63
TMB
456.65
-5.00
-1.08
TNPETRO
101.85
-1.45
-1.40
TNPL
256.70
-4.15
-1.59
TORNTPHARM
3,137.15
108.35
3.58
TORNTPOWER
1,492.15
-17.95
-1.19
TRACXN
96.55
6.40
7.10
TRANSPEK
1,705.90
-7.15
-0.42
TREL
44.90
-1.46
-3.15
TRENT
5,265.90
52.95
1.02
TRIDENT
36.99
-0.24
-0.64
TRIL
726.85
3.80
0.53
TRITURBINE
591.25
-13.40
-2.22
TRIVENI
391.50
-6.30
-1.58
TRU
49.25
3.06
6.62
TTKHLTCARE
1,460.00
11.50
0.79
TTKPRESTIG
918.20
35.85
4.06
TTML
99.87
-2.10
-2.06
TV18BRDCST
42.86
1.64
3.98
TVSELECT
342.75
-2.85
-0.82
TVSHLTD
12,802.55
89.15
0.70
TVSMOTOR
2,473.00
49.80
2.06
TVSSCS
184.05
-3.70
-1.97
TVSSRICHAK
4,183.55
-67.25
-1.58
TVTODAY
236.95
1.95
0.83
UBL
2,019.45
4.65
0.23
UCOBANK
54.44
-1.62
-2.89
UDAICEMENT
40.68
-0.02
-0.05
UDS
318.50
7.00
2.25
UFLEX
543.50
1.10
0.20
UGARSUGAR
77.92
-1.63
-2.05
UGROCAP
258.50
-2.10
-0.81
UJJIVANSFB
44.35
-0.17
-0.38
ULTRACEMCO
11,542.05
26.20
0.23
ULTRAMAR
440.70
0.65
0.15
UNICHEMLAB
526.20
1.15
0.22
UNIONBANK
134.75
-1.30
-0.96
UNIPARTS
498.90
0.15
0.03
UNITDSPR
1,330.25
21.95
1.68
UNIVCABLES
852.15
4.95
0.58
UNOMINDA
1,010.40
31.95
3.27
UPL
540.55
-5.05
-0.93
USHAMART
361.95
-4.60
-1.25
UTIAMC
969.55
-9.95
-1.02
UTKARSHBNK
49.40
-0.11
-0.22
UTTAMSUGAR
320.70
-5.10
-1.57
VADILALIND
4,292.85
168.85
4.09
VAIBHAVGBL
317.70
7.30
2.35
VAKRANGEE
21.94
1.17
5.63
VALIANTORG
381.30
4.05
1.07
VARROC
643.75
20.00
3.21
VASCONEQ
70.55
-0.86
-1.20
VBL
1,548.90
-13.90
-0.89
VEDL
434.95
-13.90
-3.10
VENKEYS
1,811.80
7.85
0.44
VENUSPIPES
2,108.05
10.00
0.48
VERANDA
285.40
-5.25
-1.81
VESUVIUS
5,188.60
-45.35
-0.87
VGUARD
454.30
1.15
0.25
VIDHIING
436.45
9.85
2.31
VIJAYA
772.05
10.85
1.43
VIKASLIFE
4.95
-0.02
-0.40
VIMTALABS
529.25
-7.00
-1.31
VINATIORGA
1,968.90
-3.25
-0.16
VINDHYATEL
2,723.20
9.05
0.33
VINYLINDIA
402.30
6.45
1.63
VIPIND
465.05
7.15
1.56
VISAKAIND
113.10
7.35
6.95
VISHNU
411.35
-8.90
-2.12
VLSFINANCE
299.95
-1.20
-0.40
VMART
3,487.35
-19.45
-0.55
VOLTAMP
11,731.10
-48.30
-0.41
VOLTAS
1,480.65
-4.05
-0.27
VPRPL
212.50
9.70
4.78
VRLLOG
563.25
2.45
0.44
VSSL
288.80
-1.70
-0.59
VSTIND
4,666.85
58.65
1.27
VSTTILLERS
4,133.50
-35.90
-0.86
VTL
522.55
-11.15
-2.09
WAAREERTL
1,874.85
-1.05
-0.06
WABAG
1,288.15
46.55
3.75
WARDINMOBI
56.24
-0.74
-1.30
WELCORP
645.75
-8.35
-1.28
WELENT
490.10
4.95
1.02
WELSPLSOL
49.41
-0.22
-0.44
WELSPUNLIV
173.70
-3.85
-2.17
WENDT
14,484.95
9.05
0.06
WESTLIFE
835.00
-3.20
-0.38
WHIRLPOOL
2,044.40
8.15
0.40
WIPRO
500.55
-5.20
-1.03
WOCKPHARMA
857.95
40.85
5.00
WONDERLA
885.05
1.45
0.16
WPIL
453.15
-3.75
-0.82
WSTCSTPAPR
643.00
-8.70
-1.33
XCHANGING
127.55
-1.40
-1.09
YASHO
1,900.25
25.30
1.35
YATHARTH
443.15
7.80
1.79
YATRA
125.25
3.85
3.17
YESBANK
24.96
-0.71
-2.77
YUKEN
1,342.05
41.20
3.17
ZAGGLE
299.85
-3.25
-1.07
ZEEL
134.75
0.15
0.11
ZEEMEDIA
13.03
0.19
1.48
ZENSARTECH
758.35
10.00
1.34
ZENTEC
1,424.70
-11.05
-0.77
ZFCVINDIA
15,421.20
-125.75
-0.81
ZOMATO
217.85
-3.80
-1.71
ZUARI
202.75
-6.05
-2.90
ZYDUSLIFE
1,148.85
-5.55
-0.48
ZYDUSWELL
2,280.15
22.15
0.98
Recently Viewed