Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
GRAVITA
1,733.00
282.45
19.47
EMSLIMITED
768.55
95.40
14.17
ASTRAZEN
7,064.65
821.60
13.16
TEAMLEASE
3,245.80
337.25
11.60
PROTEAN
1,686.70
173.55
11.47
GENESYS
707.40
71.70
11.28
NIITLTD
121.80
12.15
11.08
INDIANHUME
463.60
44.80
10.70
MTNL
83.87
7.62
9.99
MVGJL
242.35
21.15
9.56
NETWORK18
85.30
7.20
9.22
GOLDIAM
184.40
14.55
8.57
MAPMYINDIA
2,455.50
193.45
8.55
BORORENEW
518.25
39.35
8.22
BOMDYEING
226.25
16.55
7.89
ASAHIINDIA
694.85
50.50
7.84
PNBGILTS
134.75
9.75
7.80
THANGAMAYL
1,900.75
137.25
7.78
GOKEX
968.40
68.45
7.61
RAMKY
699.45
47.40
7.27
TRACXN
96.55
6.40
7.10
DHANI
57.83
3.77
6.97
VISAKAIND
113.10
7.35
6.95
SBCL
685.70
44.15
6.88
NCC
337.60
21.10
6.67
TITAN
3,468.15
215.55
6.63
TRU
49.25
3.06
6.62
SMSPHARMA
272.35
16.40
6.41
RAJESHEXPO
316.35
18.80
6.32
PGIL
864.45
50.00
6.14
AGSTRA
87.25
5.00
6.08
HPL
600.95
33.15
5.84
BHAGCHEM
293.35
15.95
5.75
BALUFORGE
409.95
22.30
5.75
KELLTONTEC
157.35
8.50
5.71
VAKRANGEE
21.94
1.17
5.63
ITC
492.05
25.75
5.52
THOMASCOOK
251.85
13.10
5.49
BLUEJET
440.25
22.80
5.46
EASEMYTRIP
42.22
2.17
5.42
QUESS
645.55
31.60
5.15
SOLARA
601.65
28.65
5.00
GENSOL
983.90
46.85
5.00
PCJEWELLER
74.16
3.53
5.00
HERITGFOOD
574.70
27.35
5.00
SHAKTIPUMP
4,299.85
204.75
5.00
WOCKPHARMA
857.95
40.85
5.00
TIPSINDLTD
569.85
27.10
4.99
SUZLON
57.82
2.75
4.99
JPASSOCIAT
7.38
0.35
4.98
PFOCUS
136.30
6.45
4.97
ANGELONE
2,222.30
104.95
4.96
NAHARPOLY
280.10
13.05
4.89
VPRPL
212.50
9.70
4.78
SENCO
987.55
44.80
4.75
SANDUMA
551.75
24.85
4.72
GENUSPOWER
366.80
16.50
4.71
GTLINFRA
2.89
0.13
4.71
EKI
351.70
15.55
4.63
AVANTIFEED
645.00
28.35
4.60
KALYANKJIL
552.85
23.95
4.53
PIXTRANS
1,596.10
68.80
4.50
TATACONSUM
1,256.65
54.05
4.49
NEWGEN
1,065.30
45.30
4.44
SADHNANIQ
82.06
3.48
4.43
THEMISMED
227.55
9.60
4.40
RISHABH
444.15
18.00
4.22
VADILALIND
4,292.85
168.85
4.09
TTKPRESTIG
918.20
35.85
4.06
JUBLINGREA
578.55
22.30
4.01
MONARCH
546.45
21.00
4.00
TV18BRDCST
42.86
1.64
3.98
PRAKASH
185.85
6.95
3.88
INGERRAND
4,320.80
160.45
3.86
MIRZAINT
45.83
1.69
3.83
WABAG
1,288.15
46.55
3.75
PFIZER
5,195.95
187.25
3.74
LTFOODS
295.85
10.65
3.73
JCHAC
2,059.40
74.05
3.73
KAJARIACER
1,439.70
51.10
3.68
GOODLUCK
906.90
31.90
3.65
SMCGLOBAL
151.15
5.30
3.63
TORNTPHARM
3,137.15
108.35
3.58
RATEGAIN
816.65
27.95
3.54
CONCORDBIO
1,721.25
58.30
3.51
SPICEJET
56.72
1.91
3.48
INSECTICID
777.15
26.05
3.47
HAWKINCOOK
8,639.20
288.85
3.46
AWHCL
693.45
23.10
3.45
HINDWAREAP
432.35
14.35
3.43
RPGLIFE
1,899.30
62.70
3.41
STAR
983.50
32.05
3.37
NAVNETEDUL
155.45
5.05
3.36
INNOVACAP
579.65
18.80
3.35
SHAREINDIA
304.85
9.85
3.34
ARTEMISMED
223.65
7.20
3.33
DOMS
2,303.80
73.90
3.31
AEROFLEX
153.65
4.90
3.29
KAYNES
4,046.35
128.25
3.27
UNOMINDA
1,010.40
31.95
3.27
GODREJCP
1,518.45
47.75
3.25
SNOWMAN
76.82
2.41
3.24
VARROC
643.75
20.00
3.21
RSWM
226.75
7.00
3.19
PPLPHARMA
156.25
4.80
3.17
RADIANTCMS
82.32
2.53
3.17
YATRA
125.25
3.85
3.17
YUKEN
1,342.05
41.20
3.17
HCG
359.35
10.95
3.14
TIIL
2,816.30
85.55
3.13
NUVAMA
4,889.35
147.45
3.11
INDUSTOWER
434.40
12.90
3.06
MCX
3,921.90
116.10
3.05
PGHL
5,283.75
155.95
3.04
FAZE3Q
487.75
14.20
3.00
BLISSGVS
112.15
3.25
2.98
GLOBUSSPR
858.20
24.25
2.91
JSWINFRA
326.50
9.15
2.88
SANGAMIND
404.85
11.30
2.87
CREDITACC
1,303.30
36.25
2.86
PRECWIRE
155.40
4.30
2.85
ADANIPORTS
1,508.25
41.45
2.83
BSOFT
723.80
19.75
2.81
HUHTAMAKI
386.75
10.45
2.78
DABUR
654.00
17.50
2.75
BEPL
143.90
3.85
2.75
NATCOPHARM
1,260.20
33.40
2.72
BHARATWIRE
252.20
6.65
2.71
SIRCA
357.05
9.35
2.69
PILANIINVS
5,069.40
132.40
2.68
EDELWEISS
62.15
1.62
2.68
GLAXO
2,687.60
68.90
2.63
FEDERALBNK
198.00
5.05
2.62
BLUESTARCO
1,682.35
42.75
2.61
IMFA
720.35
18.25
2.60
LAXMIMACH
16,032.50
405.75
2.60
ESCORTS
4,119.95
104.40
2.60
MANORAMA
640.60
16.10
2.58
TEXINFRA
131.90
3.30
2.57
INDRAMEDCO
245.00
6.05
2.53
SUBEXLTD
31.75
0.78
2.52
AXISCADES
561.60
13.75
2.51
SBFC
82.04
2.01
2.51
BFUTILITIE
798.35
19.50
2.50
SONATSOFTW
682.20
16.60
2.49
IIFLSEC
190.40
4.50
2.42
KSCL
992.00
23.45
2.42
ETHOSLTD
2,892.95
68.05
2.41
GRINFRA
1,720.55
40.35
2.40
CARTRADE
848.40
19.70
2.38
LTTS
5,122.00
119.10
2.38
MOTILALOFS
546.35
12.60
2.36
NTPC
382.35
8.80
2.36
HLEGLAS
433.35
10.00
2.36
VAIBHAVGBL
317.70
7.30
2.35
SUVENPHAR
868.30
19.85
2.34
VIDHIING
436.45
9.85
2.31
TASTYBITE
10,147.15
228.30
2.30
CENTRUM
38.63
0.85
2.25
UDS
318.50
7.00
2.25
REPRO
628.60
13.70
2.23
IPCALAB
1,241.40
26.70
2.20
ISGEC
1,414.15
30.20
2.18
MASFIN
287.70
6.15
2.18
STARHEALTH
595.50
12.65
2.17
HINDOILEXP
241.50
5.05
2.14
PGHH
16,868.25
351.30
2.13
SAPPHIRE
1,561.80
32.15
2.10
AJANTPHARM
2,339.20
48.15
2.10
ERIS
1,035.40
21.15
2.09
KRSNAA
649.60
13.25
2.08
OMAXE
134.90
2.75
2.08
TVSMOTOR
2,473.00
49.80
2.06
TAJGVK
330.05
6.45
1.99
CAPACITE
291.75
5.70
1.99
FDC
497.05
9.65
1.98
GRANULES
527.10
10.20
1.97
PHOENIXLTD
3,790.25
71.40
1.92
IFBIND
1,652.75
31.15
1.92
LLOYDSME
711.80
13.40
1.92
HIKAL
348.40
6.55
1.92
GULPOLY
194.90
3.65
1.91
SPAL
840.05
15.65
1.90
HONDAPOWER
4,058.80
74.90
1.88
GANESHHOUC
909.30
16.60
1.86
NCLIND
225.50
4.05
1.83
HARDWYN
30.21
0.54
1.82
ASHOKA
240.60
4.30
1.82
SFL
999.55
17.70
1.80
YATHARTH
443.15
7.80
1.79
MSTCLTD
854.50
14.90
1.77
PURVA
420.85
7.30
1.77
RAMCOCEM
794.35
13.85
1.77
SHYAMMETL
683.00
11.80
1.76
ROSSELLIND
589.10
10.00
1.73
POKARNA
735.35
12.35
1.71
COFORGE
6,175.45
103.90
1.71
OFSS
10,988.10
183.45
1.70
SWARAJENG
2,978.80
49.70
1.70
PARACABLES
72.36
1.20
1.69
UNITDSPR
1,330.25
21.95
1.68
INDIGOPNTS
1,495.10
24.20
1.65
VINYLINDIA
402.30
6.45
1.63
HEUBACHIND
517.10
8.25
1.62
NYKAA
177.75
2.80
1.60
SJVN
146.50
2.30
1.60
MHRIL
447.25
7.00
1.59
BARBEQUE
533.50
8.30
1.58
RELAXO
833.70
13.00
1.58
VIPIND
465.05
7.15
1.56
PAGEIND
40,859.80
607.60
1.51
BATAINDIA
1,562.75
23.30
1.51
JINDRILL
594.95
8.80
1.50
ZEEMEDIA
13.03
0.19
1.48
DIVGIITTS
685.45
10.00
1.48
SHRIRAMPPS
103.60
1.50
1.47
LIKHITHA
437.60
6.30
1.46
JAGSNPHARM
347.45
5.00
1.46
INFY
1,836.95
26.40
1.46
SEAMECLTD
1,514.80
21.45
1.44
CCL
601.70
8.50
1.43
VIJAYA
772.05
10.85
1.43
HCC
47.59
0.66
1.41
DRREDDY
6,864.80
95.55
1.41
ADFFOODS
221.05
3.05
1.40
OPTIEMUS
394.35
5.45
1.40
NITTAGELA
802.00
11.00
1.39
JYOTHYLAB
503.45
6.85
1.38
JYOTIRES
1,400.55
18.95
1.37
ORIENTBELL
383.45
5.10
1.35
360ONE
998.10
13.25
1.35
YASHO
1,900.25
25.30
1.35
MOTHERSON
192.75
2.55
1.34
ZENSARTECH
758.35
10.00
1.34
SANDHAR
576.20
7.55
1.33
CARERATING
1,013.05
13.15
1.32
SMLISUZU
1,952.90
25.40
1.32
COLPAL
3,177.25
41.30
1.32
KEI
4,174.25
53.90
1.31
GSPL
319.50
4.10
1.30
TCIEXP
1,200.00
15.35
1.30
SURAJEST
575.85
7.40
1.30
ACCELYA
1,831.95
23.25
1.29
HCLTECH
1,598.15
20.25
1.28
SPORTKING
1,168.85
14.75
1.28
GMRP&UI
98.67
1.24
1.27
VSTIND
4,666.85
58.65
1.27
EICHERMOT
4,915.45
60.90
1.25
COSMOFIRST
828.75
10.15
1.24
GOCOLORS
1,059.05
12.95
1.24
SUMMITSEC
1,857.10
22.55
1.23
APOLLOPIPE
614.50
7.45
1.23
GREENPLY
308.00
3.70
1.22
FAIRCHEMOR
1,394.40
16.75
1.22
HAPPYFORGE
1,214.65
14.60
1.22
AVALON
522.45
6.25
1.21
SGFIN
389.90
4.65
1.21
INDIAMART
2,888.25
34.45
1.21
BBTC
2,152.15
25.75
1.21
REDTAPE
719.40
8.45
1.19
THYROCARE
650.10
7.60
1.18
HINDUNILVR
2,766.50
32.00
1.17
RSYSTEMS
481.05
5.55
1.17
BCLIND
61.17
0.71
1.17
M&MFIN
295.90
3.40
1.16
HDFCLIFE
644.50
7.25
1.14
ADANIENSOL
1,021.95
11.50
1.14
STARCEMENT
210.30
2.35
1.13
GANECOS
1,474.00
16.40
1.13
FORCEMOT
8,297.50
92.00
1.12
METROBRAND
1,331.60
14.65
1.11
RAMRAT
418.20
4.60
1.11
JMFINANCIL
95.99
1.04
1.10
HIL
3,016.45
32.40
1.09
DCMSHRIRAM
1,011.25
10.80
1.08
DMART
5,066.35
53.95
1.08
VALIANTORG
381.30
4.05
1.07
SCHAEFFLER
3,895.85
41.30
1.07
SHANTIGEAR
639.15
6.75
1.07
EIHOTEL
404.45
4.25
1.06
CGCL
213.80
2.25
1.06
SHANKARA
680.45
7.15
1.06
ARE&M
1,547.80
16.25
1.06
TIMEX
161.40
1.70
1.06
MFSL
1,035.80
10.70
1.04
INOXGREEN
164.50
1.70
1.04
AARTIDRUGS
526.90
5.35
1.03
BRITANNIA
5,946.65
60.45
1.03
NUCLEUS
1,507.45
15.40
1.03
FMGOETZE
421.20
4.25
1.02
MOSCHIP
281.00
2.85
1.02
WELENT
490.10
4.95
1.02
EXPLEOSOL
1,266.05
12.80
1.02
TRENT
5,265.90
52.95
1.02
HSCL
408.55
4.10
1.01
PERSISTENT
4,804.55
47.45
1.00
CIGNITITEC
1,355.10
13.25
0.99
TIMETECHNO
336.25
3.30
0.99
STEELCAS
644.45
6.30
0.99
ZYDUSWELL
2,280.15
22.15
0.98
RATNAMANI
3,575.55
34.50
0.97
JISLJALEQS
71.64
0.69
0.97
AUROPHARMA
1,357.40
12.75
0.95
AVTNPL
86.34
0.81
0.95
EIHAHOTELS
887.80
8.35
0.95
AVANTEL
201.35
1.85
0.93
SUNCLAY
1,762.70
16.25
0.93
PAYTM
457.20
4.20
0.93
DEEPAKFERT
782.95
7.10
0.92
SUNPHARMA
1,602.40
14.50
0.91
HAPPSTMNDS
812.05
7.35
0.91
BIRLACORPN
1,526.40
13.75
0.91
JUBLINDS
1,510.25
13.45
0.90
PNCINFRA
512.25
4.45
0.88
PIDILITIND
3,176.60
27.60
0.88
RUSHIL
349.70
3.00
0.87
HEROMOTOCO
5,511.60
47.55
0.87
SAREGAMA
533.45
4.60
0.87
PRAVEG
786.70
6.55
0.84
MASTEK
2,662.80
22.10
0.84
RALLIS
341.80
2.85
0.84
TVTODAY
236.95
1.95
0.83
JBCHEPHARM
1,826.85
15.00
0.83
KANSAINER
273.15
2.25
0.83
DEN
52.21
0.43
0.83
SEPC
18.19
0.15
0.83
QUINT
90.31
0.74
0.83
APLAPOLLO
1,497.00
12.15
0.82
RGL
99.60
0.80
0.81
BAJAJCON
268.75
2.15
0.81
ANANTRAJ
515.35
4.15
0.81
NIKHILAD
129.90
1.05
0.81
SHREECEM
28,152.50
227.05
0.81
BHEL
307.35
2.45
0.80
CENTUM
1,566.05
12.25
0.79
TTKHLTCARE
1,460.00
11.50
0.79
BIKAJI
711.60
5.45
0.77
KPRMILL
854.40
6.35
0.75
SUNTV
787.05
5.85
0.75
FINPIPE
319.95
2.35
0.74
JTEKTINDIA
204.90
1.50
0.74
POWERINDIA
11,402.75
82.85
0.73
MOLDTKPAC
786.80
5.60
0.72
FCL
361.60
2.60
0.72
FIEMIND
1,311.70
9.40
0.72
EVEREADY
399.40
2.80
0.71
MISHTANN
17.02
0.12
0.71
ICICIPRULI
637.60
4.50
0.71
GFLLIMITED
74.87
0.52
0.70
ASHIANA
405.05
2.80
0.70
TVSHLTD
12,802.55
89.15
0.70
KOTAKBANK
1,769.35
12.25
0.70
ASKAUTOLTD
369.80
2.55
0.69
DCAL
160.30
1.10
0.69
AFFLE
1,380.35
9.45
0.69
GREENPOWER
20.58
0.14
0.68
AMBUJACEM
691.10
4.50
0.66
M&M
2,822.85
18.55
0.66
BBOX
395.30
2.55
0.65
3MINDIA
38,571.70
248.70
0.65
HONASA
466.35
2.95
0.64
CLEAN
1,461.00
9.05
0.62
DELHIVERY
380.60
2.35
0.62
SIGACHI
58.42
0.36
0.62
SASKEN
1,656.70
10.15
0.62
GUJTHEM
469.50
2.90
0.62
AMBIKCO
1,660.55
10.05
0.61
JINDALPOLY
772.60
4.70
0.61
INDHOTEL
623.95
3.75
0.60
RAJRATAN
571.45
3.40
0.60
SIYSIL
483.50
2.85
0.59
MARICO
672.15
3.95
0.59
LINC
600.45
3.50
0.59
CERA
9,029.30
51.85
0.58
UNIVCABLES
852.15
4.95
0.58
NAZARA
878.05
5.05
0.58
RBA
106.67
0.61
0.58
SYNGENE
757.40
4.35
0.58
GREENPANEL
317.05
1.80
0.57
MAXHEALTH
935.20
5.30
0.57
ITDCEM
502.40
2.85
0.57
SDBL
107.00
0.60
0.56
JPPOWER
17.91
0.10
0.56
MMFL
644.15
3.50
0.55
JSWSTEEL
893.15
4.85
0.55
RAMCOIND
241.80
1.30
0.54
SJS
820.65
4.35
0.53
TRIL
726.85
3.80
0.53
CIPLA
1,497.45
7.75
0.52
GARFIBRES
3,786.85
19.65
0.52
BUTTERFLY
862.80
4.50
0.52
JLHL
1,290.40
6.55
0.51
TATVA
1,082.15
5.35
0.50
GUJALKALI
786.45
3.95
0.50
TATAELXSI
6,997.65
34.55
0.50
GRASIM
2,821.60
13.70
0.49
SATINDLTD
88.16
0.43
0.49
GODREJIND
894.60
4.35
0.49
VENUSPIPES
2,108.05
10.00
0.48
ARMANFIN
1,960.55
9.35
0.48
BALKRISIND
3,176.00
15.20
0.48
NEULANDLAB
8,058.35
37.65
0.47
ABFRL
314.35
1.45
0.46
PGEL
371.65
1.70
0.46
ORIENTCEM
335.35
1.50
0.45
MATRIMONY
573.05
2.55
0.45
EXCELINDUS
1,150.60
5.20
0.45
SPLPETRO
888.85
4.00
0.45
ASALCBR
678.90
3.00
0.44
VENKEYS
1,811.80
7.85
0.44
VRLLOG
563.25
2.45
0.44
INOXINDIA
1,314.65
5.65
0.43
RIIL
1,251.80
5.30
0.43
KKCL
670.35
2.90
0.43
GMDCLTD
397.50
1.70
0.43
CLSEL
208.35
0.90
0.43
SUPRIYA
381.85
1.60
0.42
SPECIALITY
166.60
0.70
0.42
ISEC
777.80
3.20
0.41
DALBHARAT
1,778.45
7.00
0.40
SOTL
577.65
2.30
0.40
TIRUMALCHM
304.20
1.20
0.40
WHIRLPOOL
2,044.40
8.15
0.40
GEPIL
474.50
1.85
0.39
CENTURYTEX
2,196.95
8.45
0.39
HMAAGRO
52.32
0.20
0.38
TCS
4,302.50
16.30
0.38
PANAMAPET
418.50
1.60
0.38
TATATECH
996.75
3.70
0.37
NEOGEN
1,565.05
5.75
0.37
LTF
174.40
0.65
0.37
POWERMECH
6,112.10
22.25
0.37
MANAKSIA
96.84
0.34
0.35
ESAFSFB
50.42
0.17
0.34
CMSINFO
539.40
1.75
0.33
SBICARD
730.10
2.40
0.33
TDPOWERSYS
390.85
1.30
0.33
VINDHYATEL
2,723.20
9.05
0.33
PERMAGN
1,037.10
3.45
0.33
DCMSRIND
213.25
0.70
0.33
ACC
2,643.60
8.60
0.33
NMDC
234.65
0.75
0.32
SHK
187.45
0.60
0.32
RPEL
887.70
2.80
0.32
ESABINDIA
6,404.80
20.40
0.32
STEELXIND
12.98
0.04
0.31
SOMANYCERA
740.45
2.30
0.31
KEC
880.10
2.60
0.30
SUVEN
132.35
0.40
0.30
PSPPROJECT
680.05
2.05
0.30
AETHER
893.60
2.55
0.29
GILLETTE
7,693.45
22.60
0.29
SUNDRMFAST
1,396.75
4.05
0.29
MEDICAMEQ
455.60
1.25
0.28
MPHASIS
2,934.50
8.20
0.28
BLIL
918.90
2.60
0.28
BIOCON
336.10
0.90
0.27
PIIND
4,019.70
11.00
0.27
DECCANCE
659.65
1.70
0.26
LANDMARK
634.05
1.55
0.25
PRICOLLTD
482.45
1.20
0.25
VGUARD
454.30
1.15
0.25
MRF
131,267.70
332.20
0.25
SATIA
127.10
0.30
0.24
ANUP
1,770.45
4.30
0.24
PRINCEPIPE
675.60
1.60
0.24
GLS
852.95
2.05
0.24
CHOICEIN
372.65
0.90
0.24
ULTRACEMCO
11,542.05
26.20
0.23
UBL
2,019.45
4.65
0.23
BLACKROSE
131.65
0.30
0.23
RRKABEL
1,735.65
3.95
0.23
BASF
5,669.55
12.45
0.22
GMMPFAUDLR
1,409.15
3.05
0.22
UNICHEMLAB
526.20
1.15
0.22
KOVAI
4,271.95
9.55
0.22
PRSMJOHNSN
160.25
0.35
0.22
PATANJALI
1,610.20
3.45
0.21
NELCAST
145.35
0.30
0.21
ELPROINTL
96.20
0.20
0.21
GOKULAGRO
166.85
0.35
0.21
PTCIL
13,748.00
29.35
0.21
IMAGICAA
74.93
0.15
0.20
ATUL
7,282.10
14.20
0.20
UFLEX
543.50
1.10
0.20
OAL
438.55
0.85
0.19
BFINVEST
630.15
1.20
0.19
RELIGARE
236.55
0.45
0.19
GRINDWELL
2,554.65
4.85
0.19
NH
1,256.70
2.20
0.18
AUBANK
656.30
1.20
0.18
HLVLTD
21.93
0.04
0.18
SIS
431.55
0.75
0.17
MCLOUD
626.15
1.05
0.17
CRESSAN
11.61
0.02
0.17
BALAMINES
2,283.00
3.80
0.17
CAPLIPOINT
1,479.55
2.30
0.16
WONDERLA
885.05
1.45
0.16
ULTRAMAR
440.70
0.65
0.15
BBL
4,376.40
6.20
0.14
PVRINOX
1,431.70
1.95
0.14
STLTECH
141.45
0.20
0.14
DISHTV
14.94
0.02
0.13
SUDARSCHEM
894.75
1.15
0.13
SHARDACROP
508.65
0.65
0.13
ADANIGREEN
1,717.90
2.20
0.13
BESTAGRO
615.95
0.75
0.12
PARAGMILK
204.75
0.25
0.12
JUBLPHARMA
725.05
0.85
0.12
JAMNAAUTO
124.15
0.15
0.12
LLOYDSENT
35.94
0.04
0.11
ZEEL
134.75
0.15
0.11
ADANIPOWER
696.95
0.80
0.11
MANYAVAR
1,053.90
1.20
0.11
FIVESTAR
759.25
0.75
0.10
INOXWIND
150.00
0.15
0.10
AVL
4,625.05
4.50
0.10
BLUEDART
7,848.10
7.75
0.10
SUPRAJIT
527.70
0.55
0.10
GMRINFRA
94.09
0.08
0.09
INDIAGLYCO
1,042.90
0.95
0.09
ASHAPURMIN
357.30
0.25
0.07
WENDT
14,484.95
9.05
0.06
MANGLMCEM
903.15
0.55
0.06
MAHLIFE
607.00
0.35
0.06
JINDALSTEL
952.85
0.55
0.06
NUVOCO
342.80
0.20
0.06
KIMS
2,115.55
1.05
0.05
DDEVPLASTIK
401.80
0.20
0.05
EPIGRAL
1,470.35
0.80
0.05
TFCILTD
183.45
0.10
0.05
LUMAXIND
2,906.00
1.25
0.04
DOLATALGO
125.05
0.05
0.04
AURIONPRO
1,495.90
0.65
0.04
EMBDL
131.10
0.05
0.04
ANURAS
797.10
0.35
0.04
UNIPARTS
498.90
0.15
0.03
BANARISUG
3,121.90
0.95
0.03
DIAMONDYD
857.55
0.30
0.03
MARKSANS
187.35
0.05
0.03
BHARTIARTL
1,465.00
0.40
0.03
PENIND
172.20
0.05
0.03
CELLO
948.70
0.15
0.02
MEDPLUS
670.95
0.10
0.01
SPENCERS
78.86
0.01
0.01
TATAMTRDVR
684.10
0.05
0.01
SCHAND
229.90
0.00
0.00
PRUDENT
1,989.00
0.00
0.00
MARATHON
600.30
0.00
0.00
APOLLOHOSP
6,406.80
-0.95
-0.01
CHEVIOT
1,376.00
-0.10
-0.01
EMAMILTD
800.60
-0.10
-0.01
SUMICHEM
516.95
-0.05
-0.01
COFFEEDAY
49.59
-0.01
-0.02
SHILPAMED
643.65
-0.10
-0.02
PTC
215.25
-0.05
-0.02
HGS
857.90
-0.20
-0.02
CAMS
4,054.00
-1.45
-0.04
ATL
50.79
-0.02
-0.04
FUSION
429.00
-0.20
-0.05
GPPL
211.65
-0.10
-0.05
REDINGTON
202.30
-0.10
-0.05
JKCEMENT
4,477.15
-2.10
-0.05
UDAICEMENT
40.68
-0.02
-0.05
JSWHL
6,886.25
-4.45
-0.06
TIMKEN
3,874.10
-2.15
-0.06
WAAREERTL
1,874.85
-1.05
-0.06
INFOBEAN
448.35
-0.25
-0.06
MAHSCOOTER
9,365.55
-5.85
-0.06
EXIDEIND
546.55
-0.40
-0.07
PITTIENG
1,113.60
-0.80
-0.07
ALKYLAMINE
2,016.85
-1.40
-0.07
RANEHOLDIN
1,637.35
-1.15
-0.07
TECHM
1,493.85
-1.25
-0.08
ELECTCAST
194.15
-0.15
-0.08
LLOYDSENGG
79.86
-0.06
-0.08
LALPATHLAB
3,062.15
-2.65
-0.09
ORIENTELEC
269.75
-0.25
-0.09
RKFORGE
888.35
-0.80
-0.09
LINCOLN
621.00
-0.55
-0.09
KITEX
217.75
-0.20
-0.09
HEIDELBERG
225.80
-0.20
-0.09
RAMASTEEL
10.19
-0.01
-0.10
GANDHAR
202.85
-0.20
-0.10
GRAUWEIL
84.99
-0.09
-0.11
HATSUN
1,200.60
-1.30
-0.11
SHIVACEM
47.05
-0.05
-0.11
MARUTI
12,626.65
-15.00
-0.12
HINDPETRO
346.25
-0.40
-0.12
TCNSBRANDS
546.80
-0.65
-0.12
TATACOMM
1,784.05
-2.20
-0.12
ONWARDTEC
426.95
-0.55
-0.13
PAUSHAKLTD
5,400.00
-7.40
-0.14
ELECON
629.25
-0.95
-0.15
MTARTECH
1,886.75
-2.75
-0.15
TATAMOTORS
1,001.35
-1.55
-0.15
BOSCHLTD
34,079.95
-54.65
-0.16
DCW
51.52
-0.08
-0.16
VINATIORGA
1,968.90
-3.25
-0.16
GALLANTT
314.65
-0.55
-0.17
INDIACEM
350.90
-0.60
-0.17
SALASAR
17.50
-0.03
-0.17
JAIBALAJI
813.50
-1.35
-0.17
ALICON
1,212.90
-2.20
-0.18
BAYERCROP
6,692.00
-12.05
-0.18
BERGEPAINT
525.70
-0.95
-0.18
TANFACIND
2,120.80
-4.00
-0.19
KESORAMIND
208.30
-0.40
-0.19
MUTHOOTMF
239.20
-0.45
-0.19
TATASTEEL
160.05
-0.30
-0.19
KTKBANK
223.85
-0.45
-0.20
BALRAMCHIN
443.30
-0.95
-0.21
NIITMTS
466.70
-1.05
-0.22
UTKARSHBNK
49.40
-0.11
-0.22
APTECHT
206.80
-0.45
-0.22
KDDL
3,288.80
-7.40
-0.22
SPARC
223.40
-0.50
-0.22
ANDHRAPAP
573.45
-1.35
-0.23
TARSONS
473.95
-1.10
-0.23
NESTLEIND
2,580.40
-6.25
-0.24
KSB
4,786.75
-11.65
-0.24
GANDHITUBE
793.20
-2.00
-0.25
CONTROLPR
838.30
-2.10
-0.25
GRMOVER
200.50
-0.55
-0.27
AUTOAXLES
2,001.70
-5.40
-0.27
SKFINDIA
5,612.65
-15.00
-0.27
VOLTAS
1,480.65
-4.05
-0.27
LUPIN
1,799.95
-5.00
-0.28
GLENMARK
1,424.45
-4.05
-0.28
GATEWAY
108.55
-0.30
-0.28
GALAXYSURF
2,797.25
-7.90
-0.28
SWSOLAR
661.00
-1.90
-0.29
CENTENKA
542.30
-1.60
-0.29
GAEL
133.90
-0.40
-0.30
GRWRHITECH
2,333.90
-7.05
-0.30
EVERESTIND
1,159.45
-3.65
-0.31
ALEMBICLTD
141.05
-0.45
-0.32
THERMAX
4,976.30
-16.15
-0.32
SAINTGOBAIN
134.10
-0.45
-0.33
SUKHJITS
480.25
-1.60
-0.33
CSBBANK
357.10
-1.20
-0.33
DIVISLAB
4,519.10
-15.65
-0.35
DHANUKA
1,666.15
-5.80
-0.35
HAVELLS
1,762.15
-6.40
-0.36
CHEMPLASTS
527.35
-1.90
-0.36
KFINTECH
729.10
-2.70
-0.37
BAJAJ-AUTO
9,378.25
-34.90
-0.37
ASHOKLEY
229.70
-0.85
-0.37
UJJIVANSFB
44.35
-0.17
-0.38
JAYBARMARU
106.05
-0.40
-0.38
WESTLIFE
835.00
-3.20
-0.38
CHOLAHLDNG
1,501.40
-5.90
-0.39
CHOLAFIN
1,396.55
-5.60
-0.40
VLSFINANCE
299.95
-1.20
-0.40
KAMAHOLD
2,706.05
-10.75
-0.40
DVL
364.50
-1.45
-0.40
VIKASLIFE
4.95
-0.02
-0.40
KICL
5,975.00
-24.00
-0.40
EMIL
213.55
-0.85
-0.40
GODREJAGRO
828.20
-3.40
-0.41
POLYPLEX
1,030.75
-4.20
-0.41
VOLTAMP
11,731.10
-48.30
-0.41
PNB
117.65
-0.50
-0.42
SAGCEM
236.10
-1.00
-0.42
AKZOINDIA
2,806.35
-11.80
-0.42
TI
235.65
-1.00
-0.42
TRANSPEK
1,705.90
-7.15
-0.42
SHIVALIK
619.10
-2.75
-0.44
EMAMIPAP
134.70
-0.60
-0.44
WELSPLSOL
49.41
-0.22
-0.44
TECHNOE
1,549.70
-7.00
-0.45
DODLA
1,240.75
-5.65
-0.45
KAMDHENU
514.90
-2.35
-0.45
NAUKRI
6,897.00
-31.15
-0.45
ATULAUTO
711.00
-3.25
-0.46
PRIMO
36.44
-0.17
-0.46
HNDFDS
589.90
-2.70
-0.46
KSOLVES
1,093.00
-5.05
-0.46
METROPOLIS
2,026.60
-9.35
-0.46
LTIM
5,689.20
-27.15
-0.47
ADORWELD
1,382.75
-6.50
-0.47
ADANIENT
2,986.15
-14.00
-0.47
AJMERA
704.00
-3.30
-0.47
ICRA
5,760.90
-27.00
-0.47
ZYDUSLIFE
1,148.85
-5.55
-0.48
INDIGO
4,315.05
-20.75
-0.48
DBOL
134.15
-0.65
-0.48
SULA
486.90
-2.35
-0.48
LXCHEM
254.30
-1.25
-0.49
LUMAXTECH
549.40
-2.70
-0.49
CANFINHOME
843.05
-4.15
-0.49
OSWALGREEN
33.96
-0.17
-0.50
AIIL
996.30
-5.15
-0.51
KIRLOSENG
1,223.40
-6.40
-0.52
KENNAMET
3,135.50
-16.30
-0.52
KIRLPNU
1,320.10
-6.85
-0.52
CRISIL
4,266.85
-23.35
-0.54
VMART
3,487.35
-19.45
-0.55
CARBORUNIV
1,675.55
-9.25
-0.55
ABBOTINDIA
27,757.55
-153.05
-0.55
TALBROAUTO
356.30
-2.00
-0.56
DOLLAR
520.70
-2.95
-0.56
CAMPUS
286.65
-1.60
-0.56
NELCO
788.25
-4.50
-0.57
NILKAMAL
1,920.70
-11.10
-0.57
KSL
924.25
-5.30
-0.57
NACLIND
64.81
-0.38
-0.58
GET&D
1,442.85
-8.35
-0.58
GNA
412.90
-2.40
-0.58
VSSL
288.80
-1.70
-0.59
IRMENERGY
445.90
-2.65
-0.59
PRAJIND
701.95
-4.20
-0.59
SYNCOMF
14.99
-0.09
-0.60
CUB
156.75
-0.95
-0.60
KIRLFER
733.30
-4.40
-0.60
ASTRAMICRO
901.20
-5.50
-0.61
SHARDAMOTR
2,401.60
-14.85
-0.61
RPSGVENT
697.75
-4.30
-0.61
KMCSHIL
81.32
-0.51
-0.62
KRBL
305.20
-1.90
-0.62
JAYNECOIND
45.39
-0.29
-0.63
LGBBROSLTD
1,412.25
-8.90
-0.63
TRIDENT
36.99
-0.24
-0.64
AAVAS
1,779.00
-11.45
-0.64
FEDFINA
123.70
-0.80
-0.64
SOBHA
1,775.00
-11.65
-0.65
JKLAKSHMI
837.25
-5.50
-0.65
SRHHYPOLTD
598.45
-4.00
-0.66
RPOWER
26.92
-0.18
-0.66
SRF
2,352.10
-15.80
-0.67
DEEPAKNTR
2,831.25
-19.40
-0.68
KOPRAN
235.15
-1.60
-0.68
STYRENIX
2,527.15
-17.60
-0.69
NESCO
888.90
-6.20
-0.69
AWL
322.05
-2.25
-0.69
SAFARI
2,063.15
-14.50
-0.70
SURYAROSNI
584.65
-4.10
-0.70
DHARMAJ
306.35
-2.20
-0.71
ALKEM
5,174.45
-37.25
-0.71
ROLEXRINGS
2,350.10
-17.30
-0.73
ASIANTILES
75.09
-0.55
-0.73
POLYMED
2,030.10
-15.20
-0.74
INDORAMA
43.98
-0.33
-0.74
PRESTIGE
1,761.55
-13.20
-0.74
SATIN
212.90
-1.60
-0.75
SANSERA
1,339.85
-10.10
-0.75
ABSLAMC
678.95
-5.10
-0.75
DCXINDIA
382.90
-2.95
-0.76
SURYODAY
176.75
-1.35
-0.76
SANINFRA
14.39
-0.11
-0.76
BPCL
305.95
-2.35
-0.76
GABRIEL
474.70
-3.70
-0.77
MGL
1,715.95
-13.40
-0.77
ZENTEC
1,424.70
-11.05
-0.77
KIRIINDUS
336.15
-2.65
-0.78
ASTERDM
325.85
-2.55
-0.78
GLAND
1,978.30
-15.60
-0.78
BOROLTD
354.80
-2.85
-0.80
DEEPINDS
297.90
-2.40
-0.80
CRAFTSMAN
5,231.50
-42.95
-0.81
MKPL
11.00
-0.09
-0.81
ZFCVINDIA
15,421.20
-125.75
-0.81
DBREALTY
190.75
-1.55
-0.81
UGROCAP
258.50
-2.10
-0.81
KINGFA
2,480.95
-20.30
-0.81
TVSELECT
342.75
-2.85
-0.82
NLCINDIA
266.55
-2.20
-0.82
WPIL
453.15
-3.75
-0.82
SESHAPAPER
338.00
-2.80
-0.82
CHEMCON
255.30
-2.10
-0.82
MOREPENLAB
54.68
-0.45
-0.82
BAJAJFINSV
1,617.80
-13.60
-0.83
BANKBARODA
251.00
-2.10
-0.83
SUTLEJTEX
63.72
-0.54
-0.84
FOODSIN
147.70
-1.25
-0.84
ANDHRAPET
106.70
-0.90
-0.84
MINDACORP
466.10
-4.00
-0.85
RELIANCE
2,975.65
-25.45
-0.85
ICICIGI
1,880.70
-16.30
-0.86
ATGL
878.20
-7.65
-0.86
LANCER
48.17
-0.42
-0.86
GMBREW
797.90
-6.90
-0.86
APCOTEXIND
432.55
-3.75
-0.86
VSTTILLERS
4,133.50
-35.90
-0.86
INDUSINDBK
1,412.40
-12.45
-0.87
RAMCOSYS
360.80
-3.15
-0.87
VESUVIUS
5,188.60
-45.35
-0.87
PEL
931.55
-8.20
-0.87
CONCOR
1,029.95
-9.15
-0.88
CIEINDIA
585.00
-5.20
-0.88
ARVIND
370.95
-3.30
-0.88
EMUDHRA
871.70
-7.85
-0.89
VBL
1,548.90
-13.90
-0.89
RUPA
273.55
-2.45
-0.89
REPCOHOME
533.30
-4.80
-0.89
KUANTUM
156.30
-1.40
-0.89
ASTRAL
2,236.40
-20.10
-0.89
SOUTHBANK
26.68
-0.24
-0.89
HIMATSEIDE
133.00
-1.20
-0.89
TATAINVEST
6,202.55
-56.00
-0.89
RADICO
1,703.30
-15.50
-0.90
CROMPTON
430.20
-3.90
-0.90
DEVYANI
175.60
-1.60
-0.90
EPL
219.10
-2.00
-0.90
ATFL
878.45
-7.95
-0.90
AHLUCONT
1,363.45
-12.55
-0.91
MENONBE
124.85
-1.15
-0.91
MAHLOG
518.60
-4.80
-0.92
JUSTDIAL
1,234.90
-11.45
-0.92
JTLIND
218.60
-2.05
-0.93
UPL
540.55
-5.05
-0.93
GPIL
1,064.65
-10.15
-0.94
COALINDIA
486.40
-4.60
-0.94
HARSHA
511.65
-4.85
-0.94
STOVEKRAFT
585.80
-5.60
-0.95
NAVINFLUOR
3,555.40
-34.00
-0.95
SHOPERSTOP
747.55
-7.20
-0.95
UNIONBANK
134.75
-1.30
-0.96
ALLCARGO
63.13
-0.62
-0.97
ANANDRATHI
3,778.45
-37.10
-0.97
PFS
50.16
-0.50
-0.99
JAICORPLTD
359.30
-3.60
-0.99
PATELENG
58.73
-0.59
-0.99
PRIVISCL
1,505.15
-15.05
-0.99
GOCLCORP
447.70
-4.50
-1.00
FORTIS
487.45
-4.90
-1.00
SPANDANA
698.90
-7.05
-1.00
POLICYBZR
1,449.55
-14.65
-1.00
HPAL
95.98
-0.97
-1.00
DALMIASUG
392.30
-3.95
-1.00
UTIAMC
969.55
-9.95
-1.02
PRECAM
178.75
-1.85
-1.02
MAYURUNIQ
587.90
-6.05
-1.02
WIPRO
500.55
-5.20
-1.03
CUMMINSIND
3,577.10
-37.10
-1.03
TGVSL
89.93
-0.96
-1.06
SHAILY
850.00
-9.10
-1.06
RACLGEAR
1,113.85
-11.90
-1.06
SASTASUNDR
312.15
-3.35
-1.06
DLINKINDIA
592.35
-6.35
-1.06
BANCOINDIA
677.50
-7.25
-1.06
ZAGGLE
299.85
-3.25
-1.07
IPL
207.55
-2.25
-1.07
ARVINDFASN
482.15
-5.20
-1.07
TMB
456.65
-5.00
-1.08
HARIOMPIPE
680.20
-7.40
-1.08
SYMPHONY
1,096.20
-12.00
-1.08
XCHANGING
127.55
-1.40
-1.09
DREAMFOLKS
463.75
-5.10
-1.09
GOODYEAR
1,177.55
-13.10
-1.10
RTNPOWER
15.26
-0.17
-1.10
GULFOILLUB
1,195.25
-13.35
-1.10
GHCL
533.85
-6.00
-1.11
DHAMPURSUG
219.25
-2.45
-1.11
HERANBA
364.15
-4.10
-1.11
ICICIBANK
1,227.80
-13.75
-1.11
APARINDS
8,085.80
-91.55
-1.12
3IINFOLTD
36.35
-0.41
-1.12
ICIL
375.85
-4.25
-1.12
MEDANTA
1,177.95
-13.30
-1.12
AARTIPHARM
571.50
-6.50
-1.12
SUNFLAG
243.20
-2.75
-1.12
ABCAPITAL
215.15
-2.45
-1.13
ACI
701.00
-8.10
-1.14
FINOPB
291.25
-3.35
-1.14
GANESHBE
158.70
-1.85
-1.15
INFIBEAM
28.34
-0.33
-1.15
ENDURANCE
2,540.15
-29.90
-1.16
KOLTEPATIL
410.45
-4.80
-1.16
MSUMI
71.75
-0.84
-1.16
EQUITASBNK
88.91
-1.04
-1.16
CYIENT
1,856.25
-21.85
-1.16
JINDALSAW
545.30
-6.40
-1.16
PAISALO
69.95
-0.83
-1.17
OIL
548.50
-6.50
-1.17
MOL
78.96
-0.94
-1.18
SONACOMS
698.55
-8.40
-1.19
SKIPPER
345.60
-4.15
-1.19
TORNTPOWER
1,492.15
-17.95
-1.19
VASCONEQ
70.55
-0.86
-1.20
NSLNISP
56.12
-0.68
-1.20
KIRLOSIND
5,750.40
-70.10
-1.20
BAJAJHCARE
347.55
-4.25
-1.21
ALOKINDS
25.35
-0.31
-1.21
SANGHIIND
96.17
-1.18
-1.21
ASIANPAINT
2,897.05
-35.50
-1.21
MOIL
478.15
-5.90
-1.22
MUKANDLTD
165.35
-2.05
-1.22
CHALET
805.10
-10.05
-1.23
MUFTI
158.60
-2.00
-1.25
KANORICHEM
122.35
-1.55
-1.25
USHAMART
361.95
-4.60
-1.25
ACLGATI
94.60
-1.20
-1.25
JKIL
809.80
-10.35
-1.26
MONTECARLO
652.40
-8.35
-1.26
KALAMANDIR
163.10
-2.10
-1.27
DWARKESH
73.85
-0.95
-1.27
ORIENTHOT
131.80
-1.70
-1.27
WELCORP
645.75
-8.35
-1.28
HINDZINC
622.35
-8.10
-1.28
IDFCFIRSTB
76.59
-0.99
-1.28
BANDHANBNK
195.45
-2.55
-1.29
TEGA
1,695.15
-22.10
-1.29
LAOPALA
310.55
-4.05
-1.29
WARDINMOBI
56.24
-0.74
-1.30
SHREEPUSHK
218.95
-2.90
-1.31
VIMTALABS
529.25
-7.00
-1.31
ARVSMART
700.20
-9.40
-1.32
POWERGRID
334.00
-4.50
-1.33
MANKIND
2,080.25
-27.95
-1.33
GRAPHITE
514.65
-6.95
-1.33
WSTCSTPAPR
643.00
-8.70
-1.33
GSLSU
208.90
-2.85
-1.35
SAIL
141.40
-1.95
-1.36
SANGHVIMOV
1,066.70
-14.75
-1.36
HONAUT
53,501.50
-739.50
-1.36
IOC
165.85
-2.30
-1.37
APOLLOTYRE
518.45
-7.20
-1.37
GAIL
219.80
-3.05
-1.37
POLYCAB
6,203.10
-86.50
-1.38
HDFCBANK
1,618.00
-22.80
-1.39
STERTOOLS
369.55
-5.20
-1.39
TNPETRO
101.85
-1.45
-1.40
TCI
946.75
-13.50
-1.41
AZAD
1,591.25
-22.70
-1.41
ROSSARI
807.15
-11.65
-1.42
SBILIFE
1,597.45
-23.05
-1.42
IOLCP
396.90
-5.70
-1.42
ACE
1,384.70
-20.15
-1.43
SARDAEN
269.75
-3.95
-1.44
NAHARSPING
315.95
-4.60
-1.44
EUREKAFORBE
476.05
-7.05
-1.46
MANINDS
449.45
-6.70
-1.47
ITDC
792.40
-11.85
-1.47
MPSLTD
2,028.90
-30.45
-1.48
BODALCHEM
73.15
-1.10
-1.48
SAMHI
176.15
-2.65
-1.48
KIOCL
437.00
-6.55
-1.48
AEGISLOG
832.35
-12.60
-1.49
CESC
165.00
-2.50
-1.49
RELINFRA
175.15
-2.65
-1.49
SHALBY
275.15
-4.20
-1.50
GUJGASLTD
634.25
-9.65
-1.50
GTPL
160.70
-2.45
-1.50
JUBLFOOD
560.45
-8.55
-1.50
HATHWAY
22.39
-0.34
-1.50
INDOAMIN
141.55
-2.15
-1.50
NAM-INDIA
629.00
-9.65
-1.51
FLUOROCHEM
3,199.45
-48.95
-1.51
PUNJABCHEM
1,329.30
-20.50
-1.52
MAHSEAMLES
630.15
-9.70
-1.52
RICOAUTO
125.90
-1.95
-1.53
CONFIPET
80.65
-1.25
-1.53
ANDREWYU
50.78
-0.79
-1.53
CARYSIL
747.30
-11.60
-1.53
HEMIPROP
212.05
-3.30
-1.53
AVADHSUGAR
611.00
-9.60
-1.55
RHIM
580.15
-9.15
-1.55
NAVA
810.90
-12.85
-1.56
UTTAMSUGAR
320.70
-5.10
-1.57
FINEORG
5,181.00
-82.80
-1.57
INDOCO
320.30
-5.15
-1.58
TRIVENI
391.50
-6.30
-1.58
TVSSRICHAK
4,183.55
-67.25
-1.58
TNPL
256.70
-4.15
-1.59
IONEXCHANG
617.90
-10.00
-1.59
AARTIIND
686.60
-11.20
-1.61
RENUKA
47.51
-0.78
-1.62
AMIORG
1,283.80
-21.20
-1.62
AHL
520.20
-8.55
-1.62
KPITTECH
1,795.75
-29.75
-1.63
AXISBANK
1,262.80
-21.00
-1.64
IDFC
113.90
-1.90
-1.64
KNRCON
357.30
-6.00
-1.65
SBIN
863.90
-14.45
-1.65
BIGBLOC
268.90
-4.55
-1.66
CASTROLIND
246.55
-4.15
-1.66
GREENLAM
569.70
-9.65
-1.67
NSIL
4,211.45
-71.75
-1.68
STYLAMIND
1,885.15
-32.45
-1.69
CANBK
112.85
-1.95
-1.70
KABRAEXTRU
384.00
-6.65
-1.70
IBULHSGFIN
164.45
-2.85
-1.70
DBCORP
343.05
-5.95
-1.70
ZOMATO
217.85
-3.80
-1.71
SHREYAS
379.05
-6.60
-1.71
CEATLTD
2,573.15
-45.15
-1.72
TCPLPACK
2,437.25
-42.60
-1.72
J&KBANK
108.50
-1.90
-1.72
APTUS
320.20
-5.60
-1.72
CENTRALBK
61.90
-1.09
-1.73
ELGIEQUIP
668.85
-11.85
-1.74
FLAIR
302.75
-5.35
-1.74
CYIENTDLM
751.95
-13.35
-1.74
SIGNATURE
1,464.60
-26.05
-1.75
MAXESTATES
529.00
-9.40
-1.75
BDL
1,467.45
-26.15
-1.75
BHARATFORG
1,596.85
-28.40
-1.75
AMBER
4,202.95
-75.30
-1.76
5PAISA
466.10
-8.45
-1.78
GHCLTEXTIL
87.92
-1.59
-1.78
FSL
240.25
-4.35
-1.78
HEG
2,013.95
-36.40
-1.78
COROMANDEL
1,583.80
-28.65
-1.78
SUBROS
667.25
-12.10
-1.78
PCBL
276.55
-5.05
-1.79
SHREDIGCEM
106.75
-1.95
-1.79
DYNAMATECH
6,875.55
-125.40
-1.79
RUBYMILLS
224.35
-4.10
-1.79
NDTV
211.75
-3.85
-1.79
JIOFIN
334.95
-6.10
-1.79
VERANDA
285.40
-5.25
-1.81
REFEX
225.35
-4.15
-1.81
RUSTOMJEE
700.30
-13.05
-1.83
IOB
63.63
-1.19
-1.84
BLKASHYAP
99.03
-1.87
-1.85
ASAL
933.50
-17.60
-1.85
CENTURYPLY
675.55
-12.80
-1.86
IKIO
296.20
-5.60
-1.86
TATAPOWER
416.35
-7.90
-1.86
ADVENZYMES
372.90
-7.10
-1.87
SOLARINDS
10,692.55
-205.05
-1.88
LINDEINDIA
7,947.80
-152.15
-1.88
ONMOBILE
80.48
-1.56
-1.90
CGPOWER
676.60
-13.20
-1.91
JAGRAN
95.56
-1.86
-1.91
NRBBEARING
318.80
-6.20
-1.91
IEX
168.25
-3.30
-1.92
JSWENERGY
696.20
-13.70
-1.93
PDSL
507.85
-10.05
-1.94
AIAENG
4,306.10
-85.75
-1.95
TATACHEM
1,045.75
-20.90
-1.96
LATENTVIEW
523.85
-10.45
-1.96
TVSSCS
184.05
-3.70
-1.97
ECLERX
2,386.35
-47.95
-1.97
PANACEABIO
134.35
-2.70
-1.97
SHALPAINTS
141.30
-2.85
-1.98
IGL
533.90
-10.90
-2.00
RML
831.55
-16.95
-2.00
ALLSEC
1,061.70
-21.70
-2.00
IGPL
594.05
-12.20
-2.01
JSL
733.65
-15.15
-2.02
NETWEB
2,389.35
-49.55
-2.03
BHAGERIA
158.80
-3.30
-2.04
UGARSUGAR
77.92
-1.63
-2.05
GIPCL
234.65
-4.90
-2.05
GREAVESCOT
155.55
-3.25
-2.05
TTML
99.87
-2.10
-2.06
KOKUYOCMLN
151.80
-3.20
-2.06
RAINBOW
1,122.20
-23.65
-2.06
MIDHANI
483.30
-10.15
-2.06
BEML
4,618.90
-97.40
-2.07
BECTORFOOD
1,391.90
-29.70
-2.09
BLS
335.30
-7.15
-2.09
ENIL
229.90
-4.90
-2.09
VTL
522.55
-11.15
-2.09
ESTER
109.35
-2.35
-2.10
PARAS
1,342.50
-29.05
-2.12
VISHNU
411.35
-8.90
-2.12
ONGC
314.00
-6.80
-2.12
BAJAJHIND
39.12
-0.85
-2.13
APOLLO
111.80
-2.45
-2.14
TITAGARH
1,587.85
-34.90
-2.15
RTNINDIA
72.96
-1.60
-2.15
WELSPUNLIV
173.70
-3.85
-2.17
MAHABANK
65.12
-1.45
-2.18
BAJFINANCE
6,732.20
-150.00
-2.18
JKPAPER
555.40
-12.45
-2.19
DCBBANK
130.95
-2.95
-2.20
IWEL
7,555.35
-170.25
-2.20
CANTABIL
269.45
-6.10
-2.21
TRITURBINE
591.25
-13.40
-2.22
IFGLEXPOR
617.70
-14.00
-2.22
HDFCAMC
3,958.50
-89.85
-2.22
FILATEX
57.96
-1.33
-2.24
SWANENERGY
669.10
-15.50
-2.26
BALMLAWRIE
270.25
-6.25
-2.26
IFCI
70.00
-1.62
-2.26
JKTYRE
430.35
-10.00
-2.27
CAMLINFINE
109.00
-2.55
-2.29
GEOJITFSL
108.85
-2.55
-2.29
SYRMA
459.85
-10.80
-2.29
IRB
66.24
-1.56
-2.30
LEMONTREE
141.95
-3.35
-2.31
PETRONET
333.50
-8.00
-2.34
INDNIPPON
776.20
-18.70
-2.35
BANKINDIA
119.00
-2.90
-2.38
TANLA
943.20
-23.20
-2.40
63MOONS
324.90
-8.05
-2.42
DMCC
285.50
-7.15
-2.44
NAVKARCORP
134.15
-3.35
-2.44
DATAMATICS
628.25
-15.75
-2.45
FOSECOIND
4,111.25
-104.25
-2.47
RAIN
155.60
-3.95
-2.48
ELIN
186.80
-4.80
-2.51
JBMA
1,939.10
-50.15
-2.52
ITI
295.25
-7.65
-2.53
JAYAGROGN
300.40
-7.80
-2.53
NGLFINE
2,479.55
-64.40
-2.53
MMTC
85.50
-2.23
-2.54
OLECTRA
1,710.30
-45.05
-2.57
FINCABLES
1,501.40
-39.55
-2.57
HITECH
142.95
-3.80
-2.59
RESPONIND
283.45
-7.55
-2.59
NOVARTIND
1,116.90
-29.65
-2.59
NOCIL
291.65
-7.80
-2.60
SCHNEIDER
765.45
-20.45
-2.60
TIINDIA
4,013.35
-107.70
-2.61
DBL
509.20
-13.70
-2.62
NATIONALUM
185.85
-5.00
-2.62
KPIL
1,281.15
-34.50
-2.62
MANALIPETC
95.42
-2.60
-2.65
DLF
809.70
-22.15
-2.66
HERCULES
592.65
-16.30
-2.68
RBLBANK
235.65
-6.50
-2.68
ABB
7,502.95
-206.35
-2.68
AGARIND
1,161.10
-32.50
-2.72
GICHSGFIN
247.45
-6.95
-2.73
LAURUSLABS
430.10
-12.05
-2.73
BAJAJHLDNG
9,711.70
-274.60
-2.75
YESBANK
24.96
-0.71
-2.77
ROUTE
1,710.60
-48.85
-2.78
INDIASHLTR
721.40
-20.80
-2.80
COCHINSHIP
2,596.20
-75.60
-2.83
HAL
4,855.45
-142.10
-2.84
INTELLECT
990.85
-29.15
-2.86
HINDALCO
653.10
-19.40
-2.88
UCOBANK
54.44
-1.62
-2.89
ZUARI
202.75
-6.05
-2.90
MANGCHEFER
123.15
-3.70
-2.92
LICHSGFIN
770.45
-23.35
-2.94
INDIANB
552.35
-16.85
-2.96
GODREJPROP
3,144.55
-95.90
-2.96
NAGAFERT
11.63
-0.36
-3.00
BAJAJELEC
967.45
-30.05
-3.01
APLLTD
1,085.65
-33.85
-3.02
ENGINERSIN
260.45
-8.10
-3.02
POONAWALLA
391.75
-12.30
-3.04
GUFICBIO
332.15
-10.45
-3.05
GESHIP
1,324.40
-41.90
-3.07
SEQUENT
140.25
-4.45
-3.08
ARIHANTSUP
352.15
-11.25
-3.10
DELTACORP
131.15
-4.20
-3.10
LT
3,538.40
-113.05
-3.10
KIRLOSBROS
2,219.45
-71.10
-3.10
VEDL
434.95
-13.90
-3.10
OBEROIRLTY
1,688.55
-54.35
-3.12
HINDCOPPER
312.40
-10.10
-3.13
SHRIRAMFIN
2,739.85
-88.75
-3.14
TEJASNET
1,273.00
-41.35
-3.15
TREL
44.90
-1.46
-3.15
LICI
1,087.40
-35.70
-3.18
JINDWORLD
366.35
-12.05
-3.18
DATAPATTNS
3,091.70
-101.95
-3.19
HOMEFIRST
1,064.65
-35.25
-3.20
IDEAFORGE
788.10
-26.25
-3.22
GODFRYPHLP
4,145.70
-137.80
-3.22
SIEMENS
6,797.20
-227.05
-3.23
SSWL
227.20
-7.60
-3.24
SUPREMEIND
5,507.05
-184.95
-3.25
GNFC
662.05
-22.35
-3.27
IGARASHI
508.60
-17.25
-3.28
IRCTC
972.95
-33.05
-3.29
JWL
620.75
-21.25
-3.31
NHPC
103.70
-3.55
-3.31
IIFL
450.40
-15.40
-3.31
ARIHANTCAP
75.50
-2.61
-3.34
IDBI
86.44
-3.12
-3.48
AGI
771.15
-28.10
-3.52
EKC
143.95
-5.25
-3.52
KPIGREEN
931.85
-34.20
-3.54
BEL
301.50
-11.10
-3.55
MANINFRA
192.90
-7.15
-3.57
BRIGADE
1,208.80
-45.85
-3.65
DIXON
10,941.75
-414.10
-3.65
QUICKHEAL
582.45
-22.10
-3.66
ROTO
643.95
-24.50
-3.67
ASTEC
1,237.20
-48.20
-3.75
BLAL
309.25
-12.05
-3.75
NITINSPIN
414.45
-16.20
-3.76
IDEA
15.28
-0.61
-3.84
RECLTD
595.05
-24.00
-3.88
TEXRAIL
266.15
-10.80
-3.90
EIDPARRY
757.30
-30.75
-3.90
PFC
523.20
-21.30
-3.91
CHENNPETRO
989.20
-40.80
-3.96
ORIENTPPR
52.51
-2.17
-3.97
CHAMBLFERT
489.40
-20.30
-3.98
TARC
192.80
-8.00
-3.98
NBCC
177.30
-7.55
-4.08
GICRE
375.55
-16.25
-4.15
ROHLTD
336.10
-14.60
-4.16
PARADEEP
83.67
-3.67
-4.20
HFCL
112.55
-4.95
-4.21
GSFC
237.00
-10.45
-4.22
PSB
61.26
-2.76
-4.31
LODHA
1,370.00
-62.00
-4.33
PNBHOUSING
757.40
-34.50
-4.36
KAMOPAINTS
39.23
-1.81
-4.41
KHAICHEM
74.83
-3.45
-4.41
HBLPOWER
593.75
-27.65
-4.45
SUNTECK
582.60
-27.25
-4.47
MUTHOOTFIN
1,733.80
-81.35
-4.48
RITES
693.90
-36.25
-4.96
MAZDOCK
5,061.45
-265.10
-4.98
GRSE
2,445.15
-128.60
-5.00
DREDGECORP
1,231.75
-64.80
-5.00
IRFC
194.15
-10.40
-5.08
HGINFRA
1,650.30
-88.50
-5.09
HUDCO
307.15
-16.50
-5.10
MRPL
203.40
-11.35
-5.29
RVNL
590.70
-33.25
-5.33
HESTERBIO
2,442.50
-140.45
-5.44
MANAPPURAM
203.10
-12.15
-5.64
NIACL
255.35
-15.95
-5.88
RAILTEL
491.45
-32.00
-6.11
NFL
148.70
-11.35
-7.09
RCF
217.45
-17.60
-7.49
SCI
294.70
-24.00
-7.53
IRCON
293.50
-25.50
-7.99
Recently Viewed