Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
3IINFOLTD
36.35
-0.41
-1.12
63MOONS
324.90
-8.05
-2.42
ACCELYA
1,831.95
23.25
1.29
AFFLE
1,380.35
9.45
0.69
AURIONPRO
1,495.90
0.65
0.04
AXISCADES
561.60
13.75
2.51
BBOX
395.30
2.55
0.65
BSOFT
723.80
19.75
2.81
CIGNITITEC
1,355.10
13.25
0.99
COFORGE
6,175.45
103.90
1.71
CONTROLPR
838.30
-2.10
-0.25
CRESSAN
11.61
0.02
0.17
CYIENT
1,856.25
-21.85
-1.16
DATAMATICS
628.25
-15.75
-2.45
DLINKINDIA
592.35
-6.35
-1.06
EMUDHRA
871.70
-7.85
-0.89
EXPLEOSOL
1,266.05
12.80
1.02
GENESYS
707.40
71.70
11.28
HAPPSTMNDS
812.05
7.35
0.91
HCLTECH
1,598.15
20.25
1.28
INFOBEAN
448.35
-0.25
-0.06
INFY
1,836.95
26.40
1.46
INTELLECT
990.85
-29.15
-2.86
KELLTONTEC
157.35
8.50
5.71
KPITTECH
1,795.75
-29.75
-1.63
KSOLVES
1,093.00
-5.05
-0.46
LATENTVIEW
523.85
-10.45
-1.96
LTIM
5,689.20
-27.15
-0.47
LTTS
5,122.00
119.10
2.38
MAPMYINDIA
2,455.50
193.45
8.55
MASTEK
2,662.80
22.10
0.84
MCLOUD
626.15
1.05
0.17
MOSCHIP
281.00
2.85
1.02
MPHASIS
2,934.50
8.20
0.28
NELCO
788.25
-4.50
-0.57
NETWEB
2,389.35
-49.55
-2.03
NEWGEN
1,065.30
45.30
4.44
NUCLEUS
1,507.45
15.40
1.03
OFSS
10,988.10
183.45
1.70
ONWARDTEC
426.95
-0.55
-0.13
PERSISTENT
4,804.55
47.45
1.00
PROTEAN
1,686.70
173.55
11.47
QUICKHEAL
582.45
-22.10
-3.66
RAMCOSYS
360.80
-3.15
-0.87
RATEGAIN
816.65
27.95
3.54
RSYSTEMS
481.05
5.55
1.17
SASKEN
1,656.70
10.15
0.62
SONATSOFTW
682.20
16.60
2.49
SUBEXLTD
31.75
0.78
2.52
TANLA
943.20
-23.20
-2.40
TATAELXSI
6,997.65
34.55
0.50
TATATECH
996.75
3.70
0.37
TCS
4,302.50
16.30
0.38
TECHM
1,493.85
-1.25
-0.08
TVSELECT
342.75
-2.85
-0.82
VAKRANGEE
21.94
1.17
5.63
WIPRO
500.55
-5.20
-1.03
XCHANGING
127.55
-1.40
-1.09
ZAGGLE
299.85
-3.25
-1.07
ZENSARTECH
758.35
10.00
1.34
Recently Viewed