Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
PROTEAN
1,686.70
173.55
11.47
GENESYS
707.40
71.70
11.28
MAPMYINDIA
2,455.50
193.45
8.55
KELLTONTEC
157.35
8.50
5.71
VAKRANGEE
21.94
1.17
5.63
NEWGEN
1,065.30
45.30
4.44
RATEGAIN
816.65
27.95
3.54
BSOFT
723.80
19.75
2.81
SUBEXLTD
31.75
0.78
2.52
AXISCADES
561.60
13.75
2.51
SONATSOFTW
682.20
16.60
2.49
LTTS
5,122.00
119.10
2.38
COFORGE
6,175.45
103.90
1.71
OFSS
10,988.10
183.45
1.70
INFY
1,836.95
26.40
1.46
ZENSARTECH
758.35
10.00
1.34
ACCELYA
1,831.95
23.25
1.29
HCLTECH
1,598.15
20.25
1.28
RSYSTEMS
481.05
5.55
1.17
NUCLEUS
1,507.45
15.40
1.03
MOSCHIP
281.00
2.85
1.02
EXPLEOSOL
1,266.05
12.80
1.02
PERSISTENT
4,804.55
47.45
1.00
CIGNITITEC
1,355.10
13.25
0.99
HAPPSTMNDS
812.05
7.35
0.91
MASTEK
2,662.80
22.10
0.84
AFFLE
1,380.35
9.45
0.69
BBOX
395.30
2.55
0.65
SASKEN
1,656.70
10.15
0.62
TATAELXSI
6,997.65
34.55
0.50
TCS
4,302.50
16.30
0.38
TATATECH
996.75
3.70
0.37
MPHASIS
2,934.50
8.20
0.28
CRESSAN
11.61
0.02
0.17
MCLOUD
626.15
1.05
0.17
AURIONPRO
1,495.90
0.65
0.04
INFOBEAN
448.35
-0.25
-0.06
TECHM
1,493.85
-1.25
-0.08
ONWARDTEC
426.95
-0.55
-0.13
CONTROLPR
838.30
-2.10
-0.25
KSOLVES
1,093.00
-5.05
-0.46
LTIM
5,689.20
-27.15
-0.47
NELCO
788.25
-4.50
-0.57
TVSELECT
342.75
-2.85
-0.82
RAMCOSYS
360.80
-3.15
-0.87
EMUDHRA
871.70
-7.85
-0.89
WIPRO
500.55
-5.20
-1.03
DLINKINDIA
592.35
-6.35
-1.06
ZAGGLE
299.85
-3.25
-1.07
XCHANGING
127.55
-1.40
-1.09
3IINFOLTD
36.35
-0.41
-1.12
CYIENT
1,856.25
-21.85
-1.16
KPITTECH
1,795.75
-29.75
-1.63
LATENTVIEW
523.85
-10.45
-1.96
NETWEB
2,389.35
-49.55
-2.03
TANLA
943.20
-23.20
-2.40
63MOONS
324.90
-8.05
-2.42
DATAMATICS
628.25
-15.75
-2.45
INTELLECT
990.85
-29.15
-2.86
QUICKHEAL
582.45
-22.10
-3.66
Recently Viewed