Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,571.70
248.70
0.65
AARTIIND
686.60
-11.20
-1.61
ABBOTINDIA
27,757.55
-153.05
-0.55
ABCAPITAL
215.15
-2.45
-1.13
ABFRL
314.35
1.45
0.46
ACC
2,643.60
8.60
0.33
AJANTPHARM
2,339.20
48.15
2.10
ALKEM
5,174.45
-37.25
-0.71
APLAPOLLO
1,497.00
12.15
0.82
ASHOKLEY
229.70
-0.85
-0.37
ASTRAL
2,236.40
-20.10
-0.89
AUBANK
656.30
1.20
0.18
AUROPHARMA
1,357.40
12.75
0.95
BALKRISIND
3,176.00
15.20
0.48
BANKINDIA
119.00
-2.90
-2.38
BAYERCROP
6,692.00
-12.05
-0.18
BHARATFORG
1,596.85
-28.40
-1.75
BHEL
307.35
2.45
0.80
BIOCON
336.10
0.90
0.27
CANBK
112.85
-1.95
-1.70
CASTROLIND
246.55
-4.15
-1.66
CGPOWER
676.60
-13.20
-1.91
CLEAN
1,461.00
9.05
0.62
COLPAL
3,177.25
41.30
1.32
CONCOR
1,029.95
-9.15
-0.88
COROMANDEL
1,583.80
-28.65
-1.78
CRISIL
4,266.85
-23.35
-0.54
CROMPTON
430.20
-3.90
-0.90
CUMMINSIND
3,577.10
-37.10
-1.03
DALBHARAT
1,778.45
7.00
0.40
DEEPAKNTR
2,831.25
-19.40
-0.68
DELHIVERY
380.60
2.35
0.62
EMAMILTD
800.60
-0.10
-0.01
ENDURANCE
2,540.15
-29.90
-1.16
EXIDEIND
546.55
-0.40
-0.07
FEDERALBNK
198.00
5.05
2.62
FLUOROCHEM
3,199.45
-48.95
-1.51
GICRE
375.55
-16.25
-4.15
GILLETTE
7,693.45
22.60
0.29
GLAND
1,978.30
-15.60
-0.78
GLAXO
2,687.60
68.90
2.63
GLENMARK
1,424.45
-4.05
-0.28
GMRINFRA
94.09
0.08
0.09
GODREJIND
894.60
4.35
0.49
GODREJPROP
3,144.55
-95.90
-2.96
GUJGASLTD
634.25
-9.65
-1.50
HINDPETRO
346.25
-0.40
-0.12
HONAUT
53,501.50
-739.50
-1.36
IDBI
86.44
-3.12
-3.48
IDEA
15.28
-0.61
-3.84
IDFCFIRSTB
76.59
-0.99
-1.28
IGL
533.90
-10.90
-2.00
INDHOTEL
623.95
3.75
0.60
INDIANB
552.35
-16.85
-2.96
IOB
63.63
-1.19
-1.84
IPCALAB
1,241.40
26.70
2.20
IRCTC
972.95
-33.05
-3.29
IRFC
194.15
-10.40
-5.08
ISEC
777.80
3.20
0.41
JINDALSTEL
952.85
0.55
0.06
JSWENERGY
696.20
-13.70
-1.93
JSWINFRA
326.50
9.15
2.88
JUBLFOOD
560.45
-8.55
-1.50
KANSAINER
273.15
2.25
0.83
LAURUSLABS
430.10
-12.05
-2.73
LICHSGFIN
770.45
-23.35
-2.94
LINDEINDIA
7,947.80
-152.15
-1.88
LODHA
1,370.00
-62.00
-4.33
LTF
174.40
0.65
0.37
LTTS
5,122.00
119.10
2.38
LUPIN
1,799.95
-5.00
-0.28
M&MFIN
295.90
3.40
1.16
MANYAVAR
1,053.90
1.20
0.11
MAXHEALTH
935.20
5.30
0.57
MFSL
1,035.80
10.70
1.04
MOTHERSON
192.75
2.55
1.34
MPHASIS
2,934.50
8.20
0.28
MRF
131,267.70
332.20
0.25
MUTHOOTFIN
1,733.80
-81.35
-4.48
NAM-INDIA
629.00
-9.65
-1.51
NHPC
103.70
-3.55
-3.31
NIACL
255.35
-15.95
-5.88
NMDC
234.65
0.75
0.32
NUVOCO
342.80
0.20
0.06
OBEROIRLTY
1,688.55
-54.35
-3.12
OFSS
10,988.10
183.45
1.70
OIL
548.50
-6.50
-1.17
PAGEIND
40,859.80
607.60
1.51
PATANJALI
1,610.20
3.45
0.21
PEL
931.55
-8.20
-0.87
PERSISTENT
4,804.55
47.45
1.00
PETRONET
333.50
-8.00
-2.34
PFC
523.20
-21.30
-3.91
PGHH
16,868.25
351.30
2.13
PIIND
4,019.70
11.00
0.27
POLICYBZR
1,449.55
-14.65
-1.00
POLYCAB
6,203.10
-86.50
-1.38
RAJESHEXPO
316.35
18.80
6.32
RAMCOCEM
794.35
13.85
1.77
RECLTD
595.05
-24.00
-3.88
RELAXO
833.70
13.00
1.58
SAIL
141.40
-1.95
-1.36
SCHAEFFLER
3,895.85
41.30
1.07
SHRIRAMFIN
2,739.85
-88.75
-3.14
SJVN
146.50
2.30
1.60
SOLARINDS
10,692.55
-205.05
-1.88
SONACOMS
698.55
-8.40
-1.19
STARHEALTH
595.50
12.65
2.17
SUNTV
787.05
5.85
0.75
SUPREMEIND
5,507.05
-184.95
-3.25
TATACOMM
1,784.05
-2.20
-0.12
TATAELXSI
6,997.65
34.55
0.50
TATATECH
996.75
3.70
0.37
TIINDIA
4,013.35
-107.70
-2.61
TORNTPHARM
3,137.15
108.35
3.58
TORNTPOWER
1,492.15
-17.95
-1.19
TRENT
5,265.90
52.95
1.02
TVSMOTOR
2,473.00
49.80
2.06
UBL
2,019.45
4.65
0.23
UCOBANK
54.44
-1.62
-2.89
UNIONBANK
134.75
-1.30
-0.96
UNOMINDA
1,010.40
31.95
3.27
VOLTAS
1,480.65
-4.05
-0.27
WHIRLPOOL
2,044.40
8.15
0.40
YESBANK
24.96
-0.71
-2.77
ZEEL
134.75
0.15
0.11
Recently Viewed