Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
RAJESHEXPO
316.35
18.80
6.32
TORNTPHARM
3,137.15
108.35
3.58
UNOMINDA
1,010.40
31.95
3.27
JSWINFRA
326.50
9.15
2.88
GLAXO
2,687.60
68.90
2.63
FEDERALBNK
198.00
5.05
2.62
LTTS
5,122.00
119.10
2.38
IPCALAB
1,241.40
26.70
2.20
STARHEALTH
595.50
12.65
2.17
PGHH
16,868.25
351.30
2.13
AJANTPHARM
2,339.20
48.15
2.10
TVSMOTOR
2,473.00
49.80
2.06
RAMCOCEM
794.35
13.85
1.77
OFSS
10,988.10
183.45
1.70
SJVN
146.50
2.30
1.60
RELAXO
833.70
13.00
1.58
PAGEIND
40,859.80
607.60
1.51
MOTHERSON
192.75
2.55
1.34
COLPAL
3,177.25
41.30
1.32
M&MFIN
295.90
3.40
1.16
SCHAEFFLER
3,895.85
41.30
1.07
MFSL
1,035.80
10.70
1.04
TRENT
5,265.90
52.95
1.02
PERSISTENT
4,804.55
47.45
1.00
AUROPHARMA
1,357.40
12.75
0.95
KANSAINER
273.15
2.25
0.83
APLAPOLLO
1,497.00
12.15
0.82
BHEL
307.35
2.45
0.80
SUNTV
787.05
5.85
0.75
3MINDIA
38,571.70
248.70
0.65
DELHIVERY
380.60
2.35
0.62
CLEAN
1,461.00
9.05
0.62
INDHOTEL
623.95
3.75
0.60
MAXHEALTH
935.20
5.30
0.57
TATAELXSI
6,997.65
34.55
0.50
GODREJIND
894.60
4.35
0.49
BALKRISIND
3,176.00
15.20
0.48
ABFRL
314.35
1.45
0.46
ISEC
777.80
3.20
0.41
DALBHARAT
1,778.45
7.00
0.40
WHIRLPOOL
2,044.40
8.15
0.40
LTF
174.40
0.65
0.37
TATATECH
996.75
3.70
0.37
ACC
2,643.60
8.60
0.33
NMDC
234.65
0.75
0.32
GILLETTE
7,693.45
22.60
0.29
MPHASIS
2,934.50
8.20
0.28
PIIND
4,019.70
11.00
0.27
BIOCON
336.10
0.90
0.27
MRF
131,267.70
332.20
0.25
UBL
2,019.45
4.65
0.23
PATANJALI
1,610.20
3.45
0.21
AUBANK
656.30
1.20
0.18
ZEEL
134.75
0.15
0.11
MANYAVAR
1,053.90
1.20
0.11
GMRINFRA
94.09
0.08
0.09
NUVOCO
342.80
0.20
0.06
JINDALSTEL
952.85
0.55
0.06
EMAMILTD
800.60
-0.10
-0.01
EXIDEIND
546.55
-0.40
-0.07
HINDPETRO
346.25
-0.40
-0.12
TATACOMM
1,784.05
-2.20
-0.12
BAYERCROP
6,692.00
-12.05
-0.18
VOLTAS
1,480.65
-4.05
-0.27
LUPIN
1,799.95
-5.00
-0.28
GLENMARK
1,424.45
-4.05
-0.28
ASHOKLEY
229.70
-0.85
-0.37
CRISIL
4,266.85
-23.35
-0.54
ABBOTINDIA
27,757.55
-153.05
-0.55
DEEPAKNTR
2,831.25
-19.40
-0.68
ALKEM
5,174.45
-37.25
-0.71
GLAND
1,978.30
-15.60
-0.78
PEL
931.55
-8.20
-0.87
CONCOR
1,029.95
-9.15
-0.88
ASTRAL
2,236.40
-20.10
-0.89
CROMPTON
430.20
-3.90
-0.90
UNIONBANK
134.75
-1.30
-0.96
POLICYBZR
1,449.55
-14.65
-1.00
CUMMINSIND
3,577.10
-37.10
-1.03
ABCAPITAL
215.15
-2.45
-1.13
ENDURANCE
2,540.15
-29.90
-1.16
OIL
548.50
-6.50
-1.17
TORNTPOWER
1,492.15
-17.95
-1.19
SONACOMS
698.55
-8.40
-1.19
IDFCFIRSTB
76.59
-0.99
-1.28
HONAUT
53,501.50
-739.50
-1.36
SAIL
141.40
-1.95
-1.36
POLYCAB
6,203.10
-86.50
-1.38
JUBLFOOD
560.45
-8.55
-1.50
GUJGASLTD
634.25
-9.65
-1.50
NAM-INDIA
629.00
-9.65
-1.51
FLUOROCHEM
3,199.45
-48.95
-1.51
AARTIIND
686.60
-11.20
-1.61
CASTROLIND
246.55
-4.15
-1.66
CANBK
112.85
-1.95
-1.70
BHARATFORG
1,596.85
-28.40
-1.75
COROMANDEL
1,583.80
-28.65
-1.78
IOB
63.63
-1.19
-1.84
LINDEINDIA
7,947.80
-152.15
-1.88
SOLARINDS
10,692.55
-205.05
-1.88
CGPOWER
676.60
-13.20
-1.91
JSWENERGY
696.20
-13.70
-1.93
IGL
533.90
-10.90
-2.00
PETRONET
333.50
-8.00
-2.34
BANKINDIA
119.00
-2.90
-2.38
TIINDIA
4,013.35
-107.70
-2.61
LAURUSLABS
430.10
-12.05
-2.73
YESBANK
24.96
-0.71
-2.77
UCOBANK
54.44
-1.62
-2.89
LICHSGFIN
770.45
-23.35
-2.94
INDIANB
552.35
-16.85
-2.96
GODREJPROP
3,144.55
-95.90
-2.96
OBEROIRLTY
1,688.55
-54.35
-3.12
SHRIRAMFIN
2,739.85
-88.75
-3.14
SUPREMEIND
5,507.05
-184.95
-3.25
IRCTC
972.95
-33.05
-3.29
NHPC
103.70
-3.55
-3.31
IDBI
86.44
-3.12
-3.48
IDEA
15.28
-0.61
-3.84
RECLTD
595.05
-24.00
-3.88
PFC
523.20
-21.30
-3.91
GICRE
375.55
-16.25
-4.15
LODHA
1,370.00
-62.00
-4.33
MUTHOOTFIN
1,733.80
-81.35
-4.48
IRFC
194.15
-10.40
-5.08
NIACL
255.35
-15.95
-5.88
Recently Viewed