Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
2,986.15
-14.00
-0.47
ADANIPORTS
1,508.25
41.45
2.83
AMBUJACEM
691.10
4.50
0.66
APLAPOLLO
1,497.00
12.15
0.82
APOLLOHOSP
6,406.80
-0.95
-0.01
ASHOKLEY
229.70
-0.85
-0.37
ASIANPAINT
2,897.05
-35.50
-1.21
AUBANK
656.30
1.20
0.18
AXISBANK
1,262.80
-21.00
-1.64
BAJAJ-AUTO
9,378.25
-34.90
-0.37
BAJAJFINSV
1,617.80
-13.60
-0.83
BAJAJHLDNG
9,711.70
-274.60
-2.75
BAJFINANCE
6,732.20
-150.00
-2.18
BANKBARODA
251.00
-2.10
-0.83
BEL
301.50
-11.10
-3.55
BHARATFORG
1,596.85
-28.40
-1.75
BHARTIARTL
1,465.00
0.40
0.03
BPCL
305.95
-2.35
-0.76
BRITANNIA
5,946.65
60.45
1.03
CANBK
112.85
-1.95
-1.70
CHOLAFIN
1,396.55
-5.60
-0.40
CIPLA
1,497.45
7.75
0.52
COALINDIA
486.40
-4.60
-0.94
COLPAL
3,177.25
41.30
1.32
CUMMINSIND
3,577.10
-37.10
-1.03
DABUR
654.00
17.50
2.75
DIVISLAB
4,519.10
-15.65
-0.35
DLF
809.70
-22.15
-2.66
DMART
5,066.35
53.95
1.08
DRREDDY
6,864.80
95.55
1.41
EICHERMOT
4,915.45
60.90
1.25
FEDERALBNK
198.00
5.05
2.62
GAIL
219.80
-3.05
-1.37
GODREJCP
1,518.45
47.75
3.25
GRASIM
2,821.60
13.70
0.49
HAL
4,855.45
-142.10
-2.84
HAVELLS
1,762.15
-6.40
-0.36
HCLTECH
1,598.15
20.25
1.28
HDFCAMC
3,958.50
-89.85
-2.22
HDFCBANK
1,618.00
-22.80
-1.39
HDFCLIFE
644.50
7.25
1.14
HEROMOTOCO
5,511.60
47.55
0.87
HINDALCO
653.10
-19.40
-2.88
HINDUNILVR
2,766.50
32.00
1.17
ICICIBANK
1,227.80
-13.75
-1.11
ICICIGI
1,880.70
-16.30
-0.86
IDFCFIRSTB
76.59
-0.99
-1.28
INDHOTEL
623.95
3.75
0.60
INDIGO
4,315.05
-20.75
-0.48
INDUSINDBK
1,412.40
-12.45
-0.87
INFY
1,836.95
26.40
1.46
IOC
165.85
-2.30
-1.37
IRCTC
972.95
-33.05
-3.29
ITC
492.05
25.75
5.52
JSWSTEEL
893.15
4.85
0.55
KOTAKBANK
1,769.35
12.25
0.70
LT
3,538.40
-113.05
-3.10
LTIM
5,689.20
-27.15
-0.47
LUPIN
1,799.95
-5.00
-0.28
M&M
2,822.85
18.55
0.66
MARICO
672.15
3.95
0.59
MARUTI
12,626.65
-15.00
-0.12
MAXHEALTH
935.20
5.30
0.57
NAUKRI
6,897.00
-31.15
-0.45
NESTLEIND
2,580.40
-6.25
-0.24
NTPC
382.35
8.80
2.36
ONGC
314.00
-6.80
-2.12
PERSISTENT
4,804.55
47.45
1.00
PFC
523.20
-21.30
-3.91
PIDILITIND
3,176.60
27.60
0.88
PIIND
4,019.70
11.00
0.27
PNB
117.65
-0.50
-0.42
POWERGRID
334.00
-4.50
-1.33
RECLTD
595.05
-24.00
-3.88
RELIANCE
2,975.65
-25.45
-0.85
SBILIFE
1,597.45
-23.05
-1.42
SBIN
863.90
-14.45
-1.65
SHREECEM
28,152.50
227.05
0.81
SHRIRAMFIN
2,739.85
-88.75
-3.14
SIEMENS
6,797.20
-227.05
-3.23
SRF
2,352.10
-15.80
-0.67
SUNPHARMA
1,602.40
14.50
0.91
TATACONSUM
1,256.65
54.05
4.49
TATAMOTORS
1,001.35
-1.55
-0.15
TATAPOWER
416.35
-7.90
-1.86
TATASTEEL
160.05
-0.30
-0.19
TCS
4,302.50
16.30
0.38
TECHM
1,493.85
-1.25
-0.08
TIINDIA
4,013.35
-107.70
-2.61
TITAN
3,468.15
215.55
6.63
TRENT
5,265.90
52.95
1.02
TVSMOTOR
2,473.00
49.80
2.06
ULTRACEMCO
11,542.05
26.20
0.23
UNITDSPR
1,330.25
21.95
1.68
UPL
540.55
-5.05
-0.93
VBL
1,548.90
-13.90
-0.89
VEDL
434.95
-13.90
-3.10
WIPRO
500.55
-5.20
-1.03
YESBANK
24.96
-0.71
-2.77
ZOMATO
217.85
-3.80
-1.71
Recently Viewed