Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
TITAN
3,468.15
215.55
6.63
ITC
492.05
25.75
5.52
TATACONSUM
1,256.65
54.05
4.49
GODREJCP
1,518.45
47.75
3.25
ADANIPORTS
1,508.25
41.45
2.83
DABUR
654.00
17.50
2.75
FEDERALBNK
198.00
5.05
2.62
NTPC
382.35
8.80
2.36
TVSMOTOR
2,473.00
49.80
2.06
UNITDSPR
1,330.25
21.95
1.68
INFY
1,836.95
26.40
1.46
DRREDDY
6,864.80
95.55
1.41
COLPAL
3,177.25
41.30
1.32
HCLTECH
1,598.15
20.25
1.28
EICHERMOT
4,915.45
60.90
1.25
HINDUNILVR
2,766.50
32.00
1.17
HDFCLIFE
644.50
7.25
1.14
DMART
5,066.35
53.95
1.08
BRITANNIA
5,946.65
60.45
1.03
TRENT
5,265.90
52.95
1.02
PERSISTENT
4,804.55
47.45
1.00
SUNPHARMA
1,602.40
14.50
0.91
PIDILITIND
3,176.60
27.60
0.88
HEROMOTOCO
5,511.60
47.55
0.87
APLAPOLLO
1,497.00
12.15
0.82
SHREECEM
28,152.50
227.05
0.81
KOTAKBANK
1,769.35
12.25
0.70
AMBUJACEM
691.10
4.50
0.66
M&M
2,822.85
18.55
0.66
INDHOTEL
623.95
3.75
0.60
MARICO
672.15
3.95
0.59
MAXHEALTH
935.20
5.30
0.57
JSWSTEEL
893.15
4.85
0.55
CIPLA
1,497.45
7.75
0.52
GRASIM
2,821.60
13.70
0.49
TCS
4,302.50
16.30
0.38
PIIND
4,019.70
11.00
0.27
ULTRACEMCO
11,542.05
26.20
0.23
AUBANK
656.30
1.20
0.18
BHARTIARTL
1,465.00
0.40
0.03
APOLLOHOSP
6,406.80
-0.95
-0.01
TECHM
1,493.85
-1.25
-0.08
MARUTI
12,626.65
-15.00
-0.12
TATAMOTORS
1,001.35
-1.55
-0.15
TATASTEEL
160.05
-0.30
-0.19
NESTLEIND
2,580.40
-6.25
-0.24
LUPIN
1,799.95
-5.00
-0.28
DIVISLAB
4,519.10
-15.65
-0.35
HAVELLS
1,762.15
-6.40
-0.36
BAJAJ-AUTO
9,378.25
-34.90
-0.37
ASHOKLEY
229.70
-0.85
-0.37
CHOLAFIN
1,396.55
-5.60
-0.40
PNB
117.65
-0.50
-0.42
NAUKRI
6,897.00
-31.15
-0.45
LTIM
5,689.20
-27.15
-0.47
ADANIENT
2,986.15
-14.00
-0.47
INDIGO
4,315.05
-20.75
-0.48
SRF
2,352.10
-15.80
-0.67
BPCL
305.95
-2.35
-0.76
BANKBARODA
251.00
-2.10
-0.83
BAJAJFINSV
1,617.80
-13.60
-0.83
RELIANCE
2,975.65
-25.45
-0.85
ICICIGI
1,880.70
-16.30
-0.86
INDUSINDBK
1,412.40
-12.45
-0.87
VBL
1,548.90
-13.90
-0.89
UPL
540.55
-5.05
-0.93
COALINDIA
486.40
-4.60
-0.94
WIPRO
500.55
-5.20
-1.03
CUMMINSIND
3,577.10
-37.10
-1.03
ICICIBANK
1,227.80
-13.75
-1.11
ASIANPAINT
2,897.05
-35.50
-1.21
IDFCFIRSTB
76.59
-0.99
-1.28
POWERGRID
334.00
-4.50
-1.33
GAIL
219.80
-3.05
-1.37
IOC
165.85
-2.30
-1.37
HDFCBANK
1,618.00
-22.80
-1.39
SBILIFE
1,597.45
-23.05
-1.42
AXISBANK
1,262.80
-21.00
-1.64
SBIN
863.90
-14.45
-1.65
CANBK
112.85
-1.95
-1.70
ZOMATO
217.85
-3.80
-1.71
BHARATFORG
1,596.85
-28.40
-1.75
TATAPOWER
416.35
-7.90
-1.86
ONGC
314.00
-6.80
-2.12
BAJFINANCE
6,732.20
-150.00
-2.18
HDFCAMC
3,958.50
-89.85
-2.22
TIINDIA
4,013.35
-107.70
-2.61
DLF
809.70
-22.15
-2.66
BAJAJHLDNG
9,711.70
-274.60
-2.75
YESBANK
24.96
-0.71
-2.77
HAL
4,855.45
-142.10
-2.84
HINDALCO
653.10
-19.40
-2.88
LT
3,538.40
-113.05
-3.10
VEDL
434.95
-13.90
-3.10
SHRIRAMFIN
2,739.85
-88.75
-3.14
SIEMENS
6,797.20
-227.05
-3.23
IRCTC
972.95
-33.05
-3.29
BEL
301.50
-11.10
-3.55
RECLTD
595.05
-24.00
-3.88
PFC
523.20
-21.30
-3.91
Recently Viewed