Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,571.70
248.70
0.65
ABB
7,502.95
-206.35
-2.68
ABBOTINDIA
27,757.55
-153.05
-0.55
ABCAPITAL
215.15
-2.45
-1.13
ACC
2,643.60
8.60
0.33
ADANIENSOL
1,021.95
11.50
1.14
ADANIENT
2,986.15
-14.00
-0.47
ADANIGREEN
1,717.90
2.20
0.13
ADANIPORTS
1,508.25
41.45
2.83
ADANIPOWER
696.95
0.80
0.11
ALKEM
5,174.45
-37.25
-0.71
AMBUJACEM
691.10
4.50
0.66
APLAPOLLO
1,497.00
12.15
0.82
APOLLOHOSP
6,406.80
-0.95
-0.01
ASHOKLEY
229.70
-0.85
-0.37
ASIANPAINT
2,897.05
-35.50
-1.21
ASTRAL
2,236.40
-20.10
-0.89
ATGL
878.20
-7.65
-0.86
AUBANK
656.30
1.20
0.18
AUROPHARMA
1,357.40
12.75
0.95
AWL
322.05
-2.25
-0.69
AXISBANK
1,262.80
-21.00
-1.64
BAJAJ-AUTO
9,378.25
-34.90
-0.37
BAJAJFINSV
1,617.80
-13.60
-0.83
BAJAJHLDNG
9,711.70
-274.60
-2.75
BAJFINANCE
6,732.20
-150.00
-2.18
BALKRISIND
3,176.00
15.20
0.48
BANDHANBNK
195.45
-2.55
-1.29
BANKBARODA
251.00
-2.10
-0.83
BANKINDIA
119.00
-2.90
-2.38
BEL
301.50
-11.10
-3.55
BERGEPAINT
525.70
-0.95
-0.18
BHARATFORG
1,596.85
-28.40
-1.75
BHARTIARTL
1,465.00
0.40
0.03
BHEL
307.35
2.45
0.80
BIOCON
336.10
0.90
0.27
BOSCHLTD
34,079.95
-54.65
-0.16
BPCL
305.95
-2.35
-0.76
BRITANNIA
5,946.65
60.45
1.03
CANBK
112.85
-1.95
-1.70
CENTRALBK
61.90
-1.09
-1.73
CGPOWER
676.60
-13.20
-1.91
CHOLAFIN
1,396.55
-5.60
-0.40
CIPLA
1,497.45
7.75
0.52
COALINDIA
486.40
-4.60
-0.94
COFORGE
6,175.45
103.90
1.71
COLPAL
3,177.25
41.30
1.32
CONCOR
1,029.95
-9.15
-0.88
COROMANDEL
1,583.80
-28.65
-1.78
CUMMINSIND
3,577.10
-37.10
-1.03
DABUR
654.00
17.50
2.75
DALBHARAT
1,778.45
7.00
0.40
DEEPAKNTR
2,831.25
-19.40
-0.68
DELHIVERY
380.60
2.35
0.62
DIVISLAB
4,519.10
-15.65
-0.35
DIXON
10,941.75
-414.10
-3.65
DLF
809.70
-22.15
-2.66
DMART
5,066.35
53.95
1.08
DRREDDY
6,864.80
95.55
1.41
EICHERMOT
4,915.45
60.90
1.25
ESCORTS
4,119.95
104.40
2.60
FEDERALBNK
198.00
5.05
2.62
FLUOROCHEM
3,199.45
-48.95
-1.51
GAIL
219.80
-3.05
-1.37
GICRE
375.55
-16.25
-4.15
GLAND
1,978.30
-15.60
-0.78
GLAXO
2,687.60
68.90
2.63
GODREJCP
1,518.45
47.75
3.25
GODREJPROP
3,144.55
-95.90
-2.96
GRASIM
2,821.60
13.70
0.49
GUJGASLTD
634.25
-9.65
-1.50
HAL
4,855.45
-142.10
-2.84
HAVELLS
1,762.15
-6.40
-0.36
HCLTECH
1,598.15
20.25
1.28
HDFCAMC
3,958.50
-89.85
-2.22
HDFCBANK
1,618.00
-22.80
-1.39
HDFCLIFE
644.50
7.25
1.14
HEROMOTOCO
5,511.60
47.55
0.87
HINDALCO
653.10
-19.40
-2.88
HINDPETRO
346.25
-0.40
-0.12
HINDUNILVR
2,766.50
32.00
1.17
HINDZINC
622.35
-8.10
-1.28
HONAUT
53,501.50
-739.50
-1.36
ICICIBANK
1,227.80
-13.75
-1.11
ICICIGI
1,880.70
-16.30
-0.86
ICICIPRULI
637.60
4.50
0.71
IDBI
86.44
-3.12
-3.48
IDEA
15.28
-0.61
-3.84
IDFCFIRSTB
76.59
-0.99
-1.28
IGL
533.90
-10.90
-2.00
INDHOTEL
623.95
3.75
0.60
INDIANB
552.35
-16.85
-2.96
INDIGO
4,315.05
-20.75
-0.48
INDUSINDBK
1,412.40
-12.45
-0.87
INDUSTOWER
434.40
12.90
3.06
INFY
1,836.95
26.40
1.46
IOB
63.63
-1.19
-1.84
IOC
165.85
-2.30
-1.37
IPCALAB
1,241.40
26.70
2.20
IRCTC
972.95
-33.05
-3.29
IRFC
194.15
-10.40
-5.08
ITC
492.05
25.75
5.52
JINDALSTEL
952.85
0.55
0.06
JIOFIN
334.95
-6.10
-1.79
JSL
733.65
-15.15
-2.02
JSWENERGY
696.20
-13.70
-1.93
JSWINFRA
326.50
9.15
2.88
JSWSTEEL
893.15
4.85
0.55
JUBLFOOD
560.45
-8.55
-1.50
KOTAKBANK
1,769.35
12.25
0.70
LICHSGFIN
770.45
-23.35
-2.94
LICI
1,087.40
-35.70
-3.18
LINDEINDIA
7,947.80
-152.15
-1.88
LODHA
1,370.00
-62.00
-4.33
LT
3,538.40
-113.05
-3.10
LTIM
5,689.20
-27.15
-0.47
LTTS
5,122.00
119.10
2.38
LUPIN
1,799.95
-5.00
-0.28
M&M
2,822.85
18.55
0.66
M&MFIN
295.90
3.40
1.16
MANKIND
2,080.25
-27.95
-1.33
MANYAVAR
1,053.90
1.20
0.11
MARICO
672.15
3.95
0.59
MARUTI
12,626.65
-15.00
-0.12
MAXHEALTH
935.20
5.30
0.57
MFSL
1,035.80
10.70
1.04
MOTHERSON
192.75
2.55
1.34
MPHASIS
2,934.50
8.20
0.28
MRF
131,267.70
332.20
0.25
MUTHOOTFIN
1,733.80
-81.35
-4.48
NAUKRI
6,897.00
-31.15
-0.45
NESTLEIND
2,580.40
-6.25
-0.24
NHPC
103.70
-3.55
-3.31
NMDC
234.65
0.75
0.32
NTPC
382.35
8.80
2.36
NYKAA
177.75
2.80
1.60
OBEROIRLTY
1,688.55
-54.35
-3.12
OFSS
10,988.10
183.45
1.70
OIL
548.50
-6.50
-1.17
ONGC
314.00
-6.80
-2.12
PAGEIND
40,859.80
607.60
1.51
PATANJALI
1,610.20
3.45
0.21
PAYTM
457.20
4.20
0.93
PERSISTENT
4,804.55
47.45
1.00
PETRONET
333.50
-8.00
-2.34
PFC
523.20
-21.30
-3.91
PGHH
16,868.25
351.30
2.13
PIDILITIND
3,176.60
27.60
0.88
PIIND
4,019.70
11.00
0.27
PNB
117.65
-0.50
-0.42
POLICYBZR
1,449.55
-14.65
-1.00
POLYCAB
6,203.10
-86.50
-1.38
POWERGRID
334.00
-4.50
-1.33
RECLTD
595.05
-24.00
-3.88
RELIANCE
2,975.65
-25.45
-0.85
RVNL
590.70
-33.25
-5.33
SAIL
141.40
-1.95
-1.36
SBICARD
730.10
2.40
0.33
SBILIFE
1,597.45
-23.05
-1.42
SBIN
863.90
-14.45
-1.65
SCHAEFFLER
3,895.85
41.30
1.07
SHREECEM
28,152.50
227.05
0.81
SHRIRAMFIN
2,739.85
-88.75
-3.14
SIEMENS
6,797.20
-227.05
-3.23
SOLARINDS
10,692.55
-205.05
-1.88
SONACOMS
698.55
-8.40
-1.19
SRF
2,352.10
-15.80
-0.67
STARHEALTH
595.50
12.65
2.17
SUNPHARMA
1,602.40
14.50
0.91
SUPREMEIND
5,507.05
-184.95
-3.25
SUZLON
57.82
2.75
4.99
SYNGENE
757.40
4.35
0.58
TATACOMM
1,784.05
-2.20
-0.12
TATACONSUM
1,256.65
54.05
4.49
TATAELXSI
6,997.65
34.55
0.50
TATAMOTORS
1,001.35
-1.55
-0.15
TATAMTRDVR
684.10
0.05
0.01
TATAPOWER
416.35
-7.90
-1.86
TATASTEEL
160.05
-0.30
-0.19
TCS
4,302.50
16.30
0.38
TECHM
1,493.85
-1.25
-0.08
TIINDIA
4,013.35
-107.70
-2.61
TITAN
3,468.15
215.55
6.63
TORNTPHARM
3,137.15
108.35
3.58
TORNTPOWER
1,492.15
-17.95
-1.19
TRENT
5,265.90
52.95
1.02
TVSMOTOR
2,473.00
49.80
2.06
UBL
2,019.45
4.65
0.23
UCOBANK
54.44
-1.62
-2.89
ULTRACEMCO
11,542.05
26.20
0.23
UNIONBANK
134.75
-1.30
-0.96
UNITDSPR
1,330.25
21.95
1.68
UNOMINDA
1,010.40
31.95
3.27
UPL
540.55
-5.05
-0.93
VBL
1,548.90
-13.90
-0.89
VEDL
434.95
-13.90
-3.10
VOLTAS
1,480.65
-4.05
-0.27
WIPRO
500.55
-5.20
-1.03
YESBANK
24.96
-0.71
-2.77
ZOMATO
217.85
-3.80
-1.71
ZYDUSLIFE
1,148.85
-5.55
-0.48
Recently Viewed