Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
TITAN
3,468.15
215.55
6.63
ITC
492.05
25.75
5.52
SUZLON
57.82
2.75
4.99
TATACONSUM
1,256.65
54.05
4.49
TORNTPHARM
3,137.15
108.35
3.58
UNOMINDA
1,010.40
31.95
3.27
GODREJCP
1,518.45
47.75
3.25
INDUSTOWER
434.40
12.90
3.06
JSWINFRA
326.50
9.15
2.88
ADANIPORTS
1,508.25
41.45
2.83
DABUR
654.00
17.50
2.75
GLAXO
2,687.60
68.90
2.63
FEDERALBNK
198.00
5.05
2.62
ESCORTS
4,119.95
104.40
2.60
LTTS
5,122.00
119.10
2.38
NTPC
382.35
8.80
2.36
IPCALAB
1,241.40
26.70
2.20
STARHEALTH
595.50
12.65
2.17
PGHH
16,868.25
351.30
2.13
TVSMOTOR
2,473.00
49.80
2.06
COFORGE
6,175.45
103.90
1.71
OFSS
10,988.10
183.45
1.70
UNITDSPR
1,330.25
21.95
1.68
NYKAA
177.75
2.80
1.60
PAGEIND
40,859.80
607.60
1.51
INFY
1,836.95
26.40
1.46
DRREDDY
6,864.80
95.55
1.41
MOTHERSON
192.75
2.55
1.34
COLPAL
3,177.25
41.30
1.32
HCLTECH
1,598.15
20.25
1.28
EICHERMOT
4,915.45
60.90
1.25
HINDUNILVR
2,766.50
32.00
1.17
M&MFIN
295.90
3.40
1.16
ADANIENSOL
1,021.95
11.50
1.14
HDFCLIFE
644.50
7.25
1.14
DMART
5,066.35
53.95
1.08
SCHAEFFLER
3,895.85
41.30
1.07
MFSL
1,035.80
10.70
1.04
BRITANNIA
5,946.65
60.45
1.03
TRENT
5,265.90
52.95
1.02
PERSISTENT
4,804.55
47.45
1.00
AUROPHARMA
1,357.40
12.75
0.95
PAYTM
457.20
4.20
0.93
SUNPHARMA
1,602.40
14.50
0.91
PIDILITIND
3,176.60
27.60
0.88
HEROMOTOCO
5,511.60
47.55
0.87
APLAPOLLO
1,497.00
12.15
0.82
SHREECEM
28,152.50
227.05
0.81
BHEL
307.35
2.45
0.80
ICICIPRULI
637.60
4.50
0.71
KOTAKBANK
1,769.35
12.25
0.70
AMBUJACEM
691.10
4.50
0.66
M&M
2,822.85
18.55
0.66
3MINDIA
38,571.70
248.70
0.65
DELHIVERY
380.60
2.35
0.62
INDHOTEL
623.95
3.75
0.60
MARICO
672.15
3.95
0.59
SYNGENE
757.40
4.35
0.58
MAXHEALTH
935.20
5.30
0.57
JSWSTEEL
893.15
4.85
0.55
CIPLA
1,497.45
7.75
0.52
TATAELXSI
6,997.65
34.55
0.50
GRASIM
2,821.60
13.70
0.49
BALKRISIND
3,176.00
15.20
0.48
DALBHARAT
1,778.45
7.00
0.40
TCS
4,302.50
16.30
0.38
SBICARD
730.10
2.40
0.33
ACC
2,643.60
8.60
0.33
NMDC
234.65
0.75
0.32
MPHASIS
2,934.50
8.20
0.28
BIOCON
336.10
0.90
0.27
PIIND
4,019.70
11.00
0.27
MRF
131,267.70
332.20
0.25
ULTRACEMCO
11,542.05
26.20
0.23
UBL
2,019.45
4.65
0.23
PATANJALI
1,610.20
3.45
0.21
AUBANK
656.30
1.20
0.18
ADANIGREEN
1,717.90
2.20
0.13
MANYAVAR
1,053.90
1.20
0.11
ADANIPOWER
696.95
0.80
0.11
JINDALSTEL
952.85
0.55
0.06
BHARTIARTL
1,465.00
0.40
0.03
TATAMTRDVR
684.10
0.05
0.01
APOLLOHOSP
6,406.80
-0.95
-0.01
TECHM
1,493.85
-1.25
-0.08
MARUTI
12,626.65
-15.00
-0.12
TATACOMM
1,784.05
-2.20
-0.12
HINDPETRO
346.25
-0.40
-0.12
TATAMOTORS
1,001.35
-1.55
-0.15
BOSCHLTD
34,079.95
-54.65
-0.16
BERGEPAINT
525.70
-0.95
-0.18
TATASTEEL
160.05
-0.30
-0.19
NESTLEIND
2,580.40
-6.25
-0.24
VOLTAS
1,480.65
-4.05
-0.27
LUPIN
1,799.95
-5.00
-0.28
DIVISLAB
4,519.10
-15.65
-0.35
HAVELLS
1,762.15
-6.40
-0.36
BAJAJ-AUTO
9,378.25
-34.90
-0.37
ASHOKLEY
229.70
-0.85
-0.37
CHOLAFIN
1,396.55
-5.60
-0.40
PNB
117.65
-0.50
-0.42
NAUKRI
6,897.00
-31.15
-0.45
ADANIENT
2,986.15
-14.00
-0.47
LTIM
5,689.20
-27.15
-0.47
INDIGO
4,315.05
-20.75
-0.48
ZYDUSLIFE
1,148.85
-5.55
-0.48
ABBOTINDIA
27,757.55
-153.05
-0.55
SRF
2,352.10
-15.80
-0.67
DEEPAKNTR
2,831.25
-19.40
-0.68
AWL
322.05
-2.25
-0.69
ALKEM
5,174.45
-37.25
-0.71
BPCL
305.95
-2.35
-0.76
GLAND
1,978.30
-15.60
-0.78
BAJAJFINSV
1,617.80
-13.60
-0.83
BANKBARODA
251.00
-2.10
-0.83
RELIANCE
2,975.65
-25.45
-0.85
ATGL
878.20
-7.65
-0.86
ICICIGI
1,880.70
-16.30
-0.86
INDUSINDBK
1,412.40
-12.45
-0.87
CONCOR
1,029.95
-9.15
-0.88
VBL
1,548.90
-13.90
-0.89
ASTRAL
2,236.40
-20.10
-0.89
UPL
540.55
-5.05
-0.93
COALINDIA
486.40
-4.60
-0.94
UNIONBANK
134.75
-1.30
-0.96
POLICYBZR
1,449.55
-14.65
-1.00
WIPRO
500.55
-5.20
-1.03
CUMMINSIND
3,577.10
-37.10
-1.03
ICICIBANK
1,227.80
-13.75
-1.11
ABCAPITAL
215.15
-2.45
-1.13
OIL
548.50
-6.50
-1.17
SONACOMS
698.55
-8.40
-1.19
TORNTPOWER
1,492.15
-17.95
-1.19
ASIANPAINT
2,897.05
-35.50
-1.21
IDFCFIRSTB
76.59
-0.99
-1.28
HINDZINC
622.35
-8.10
-1.28
BANDHANBNK
195.45
-2.55
-1.29
POWERGRID
334.00
-4.50
-1.33
MANKIND
2,080.25
-27.95
-1.33
SAIL
141.40
-1.95
-1.36
HONAUT
53,501.50
-739.50
-1.36
GAIL
219.80
-3.05
-1.37
IOC
165.85
-2.30
-1.37
POLYCAB
6,203.10
-86.50
-1.38
HDFCBANK
1,618.00
-22.80
-1.39
SBILIFE
1,597.45
-23.05
-1.42
JUBLFOOD
560.45
-8.55
-1.50
GUJGASLTD
634.25
-9.65
-1.50
FLUOROCHEM
3,199.45
-48.95
-1.51
AXISBANK
1,262.80
-21.00
-1.64
SBIN
863.90
-14.45
-1.65
CANBK
112.85
-1.95
-1.70
ZOMATO
217.85
-3.80
-1.71
CENTRALBK
61.90
-1.09
-1.73
BHARATFORG
1,596.85
-28.40
-1.75
COROMANDEL
1,583.80
-28.65
-1.78
JIOFIN
334.95
-6.10
-1.79
IOB
63.63
-1.19
-1.84
TATAPOWER
416.35
-7.90
-1.86
SOLARINDS
10,692.55
-205.05
-1.88
LINDEINDIA
7,947.80
-152.15
-1.88
CGPOWER
676.60
-13.20
-1.91
JSWENERGY
696.20
-13.70
-1.93
IGL
533.90
-10.90
-2.00
JSL
733.65
-15.15
-2.02
ONGC
314.00
-6.80
-2.12
BAJFINANCE
6,732.20
-150.00
-2.18
HDFCAMC
3,958.50
-89.85
-2.22
PETRONET
333.50
-8.00
-2.34
BANKINDIA
119.00
-2.90
-2.38
TIINDIA
4,013.35
-107.70
-2.61
DLF
809.70
-22.15
-2.66
ABB
7,502.95
-206.35
-2.68
BAJAJHLDNG
9,711.70
-274.60
-2.75
YESBANK
24.96
-0.71
-2.77
HAL
4,855.45
-142.10
-2.84
HINDALCO
653.10
-19.40
-2.88
UCOBANK
54.44
-1.62
-2.89
LICHSGFIN
770.45
-23.35
-2.94
INDIANB
552.35
-16.85
-2.96
GODREJPROP
3,144.55
-95.90
-2.96
VEDL
434.95
-13.90
-3.10
LT
3,538.40
-113.05
-3.10
OBEROIRLTY
1,688.55
-54.35
-3.12
SHRIRAMFIN
2,739.85
-88.75
-3.14
LICI
1,087.40
-35.70
-3.18
SIEMENS
6,797.20
-227.05
-3.23
SUPREMEIND
5,507.05
-184.95
-3.25
IRCTC
972.95
-33.05
-3.29
NHPC
103.70
-3.55
-3.31
IDBI
86.44
-3.12
-3.48
BEL
301.50
-11.10
-3.55
DIXON
10,941.75
-414.10
-3.65
IDEA
15.28
-0.61
-3.84
RECLTD
595.05
-24.00
-3.88
PFC
523.20
-21.30
-3.91
GICRE
375.55
-16.25
-4.15
LODHA
1,370.00
-62.00
-4.33
MUTHOOTFIN
1,733.80
-81.35
-4.48
IRFC
194.15
-10.40
-5.08
RVNL
590.70
-33.25
-5.33
Recently Viewed