Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
998.10
13.25
1.35
3MINDIA
38,571.70
248.70
0.65
AARTIIND
686.60
-11.20
-1.61
AAVAS
1,779.00
-11.45
-0.64
ABBOTINDIA
27,757.55
-153.05
-0.55
ABCAPITAL
215.15
-2.45
-1.13
ABFRL
314.35
1.45
0.46
ABSLAMC
678.95
-5.10
-0.75
ACC
2,643.60
8.60
0.33
ACE
1,384.70
-20.15
-1.43
ACI
701.00
-8.10
-1.14
AEGISLOG
832.35
-12.60
-1.49
AETHER
893.60
2.55
0.29
AFFLE
1,380.35
9.45
0.69
AIAENG
4,306.10
-85.75
-1.95
AIIL
996.30
-5.15
-0.51
AJANTPHARM
2,339.20
48.15
2.10
AKZOINDIA
2,806.35
-11.80
-0.42
ALKEM
5,174.45
-37.25
-0.71
ALKYLAMINE
2,016.85
-1.40
-0.07
ALOKINDS
25.35
-0.31
-1.21
AMBER
4,202.95
-75.30
-1.76
ANANDRATHI
3,778.45
-37.10
-0.97
ANGELONE
2,222.30
104.95
4.96
ANURAS
797.10
0.35
0.04
APARINDS
8,085.80
-91.55
-1.12
APLAPOLLO
1,497.00
12.15
0.82
APLLTD
1,085.65
-33.85
-3.02
APOLLOTYRE
518.45
-7.20
-1.37
APTUS
320.20
-5.60
-1.72
ARE&M
1,547.80
16.25
1.06
ASAHIINDIA
694.85
50.50
7.84
ASHOKLEY
229.70
-0.85
-0.37
ASTERDM
325.85
-2.55
-0.78
ASTRAL
2,236.40
-20.10
-0.89
ASTRAZEN
7,064.65
821.60
13.16
ATUL
7,282.10
14.20
0.20
AUBANK
656.30
1.20
0.18
AUROPHARMA
1,357.40
12.75
0.95
AWL
322.05
-2.25
-0.69
BALAMINES
2,283.00
3.80
0.17
BALKRISIND
3,176.00
15.20
0.48
BALRAMCHIN
443.30
-0.95
-0.21
BANDHANBNK
195.45
-2.55
-1.29
BANKINDIA
119.00
-2.90
-2.38
BASF
5,669.55
12.45
0.22
BATAINDIA
1,562.75
23.30
1.51
BAYERCROP
6,692.00
-12.05
-0.18
BBTC
2,152.15
25.75
1.21
BDL
1,467.45
-26.15
-1.75
BEML
4,618.90
-97.40
-2.07
BERGEPAINT
525.70
-0.95
-0.18
BHARATFORG
1,596.85
-28.40
-1.75
BHEL
307.35
2.45
0.80
BIKAJI
711.60
5.45
0.77
BIOCON
336.10
0.90
0.27
BIRLACORPN
1,526.40
13.75
0.91
BLS
335.30
-7.15
-2.09
BLUEDART
7,848.10
7.75
0.10
BLUESTARCO
1,682.35
42.75
2.61
BRIGADE
1,208.80
-45.85
-3.65
BSOFT
723.80
19.75
2.81
CAMPUS
286.65
-1.60
-0.56
CAMS
4,054.00
-1.45
-0.04
CANFINHOME
843.05
-4.15
-0.49
CAPLIPOINT
1,479.55
2.30
0.16
CARBORUNIV
1,675.55
-9.25
-0.55
CASTROLIND
246.55
-4.15
-1.66
CCL
601.70
8.50
1.43
CEATLTD
2,573.15
-45.15
-1.72
CELLO
948.70
0.15
0.02
CENTRALBK
61.90
-1.09
-1.73
CENTURYPLY
675.55
-12.80
-1.86
CENTURYTEX
2,196.95
8.45
0.39
CERA
9,029.30
51.85
0.58
CESC
165.00
-2.50
-1.49
CGCL
213.80
2.25
1.06
CGPOWER
676.60
-13.20
-1.91
CHALET
805.10
-10.05
-1.23
CHAMBLFERT
489.40
-20.30
-3.98
CHEMPLASTS
527.35
-1.90
-0.36
CHENNPETRO
989.20
-40.80
-3.96
CHOLAHLDNG
1,501.40
-5.90
-0.39
CIEINDIA
585.00
-5.20
-0.88
CLEAN
1,461.00
9.05
0.62
COCHINSHIP
2,596.20
-75.60
-2.83
COFORGE
6,175.45
103.90
1.71
COLPAL
3,177.25
41.30
1.32
CONCOR
1,029.95
-9.15
-0.88
CONCORDBIO
1,721.25
58.30
3.51
COROMANDEL
1,583.80
-28.65
-1.78
CRAFTSMAN
5,231.50
-42.95
-0.81
CREDITACC
1,303.30
36.25
2.86
CRISIL
4,266.85
-23.35
-0.54
CROMPTON
430.20
-3.90
-0.90
CSBBANK
357.10
-1.20
-0.33
CUB
156.75
-0.95
-0.60
CUMMINSIND
3,577.10
-37.10
-1.03
CYIENT
1,856.25
-21.85
-1.16
DALBHARAT
1,778.45
7.00
0.40
DATAPATTNS
3,091.70
-101.95
-3.19
DCMSHRIRAM
1,011.25
10.80
1.08
DEEPAKFERT
782.95
7.10
0.92
DEEPAKNTR
2,831.25
-19.40
-0.68
DELHIVERY
380.60
2.35
0.62
DEVYANI
175.60
-1.60
-0.90
DIXON
10,941.75
-414.10
-3.65
EASEMYTRIP
42.22
2.17
5.42
ECLERX
2,386.35
-47.95
-1.97
EIDPARRY
757.30
-30.75
-3.90
EIHOTEL
404.45
4.25
1.06
ELGIEQUIP
668.85
-11.85
-1.74
EMAMILTD
800.60
-0.10
-0.01
ENDURANCE
2,540.15
-29.90
-1.16
ENGINERSIN
260.45
-8.10
-3.02
EQUITASBNK
88.91
-1.04
-1.16
ERIS
1,035.40
21.15
2.09
ESABINDIA
6,404.80
20.40
0.32
ESCORTS
4,119.95
104.40
2.60
EUREKAFORBE
476.05
-7.05
-1.46
EXIDEIND
546.55
-0.40
-0.07
FDC
497.05
9.65
1.98
FEDERALBNK
198.00
5.05
2.62
FINCABLES
1,501.40
-39.55
-2.57
FINEORG
5,181.00
-82.80
-1.57
FINPIPE
319.95
2.35
0.74
FIVESTAR
759.25
0.75
0.10
FLUOROCHEM
3,199.45
-48.95
-1.51
FORTIS
487.45
-4.90
-1.00
FSL
240.25
-4.35
-1.78
GAEL
133.90
-0.40
-0.30
GALAXYSURF
2,797.25
-7.90
-0.28
GARFIBRES
3,786.85
19.65
0.52
GESHIP
1,324.40
-41.90
-3.07
GICRE
375.55
-16.25
-4.15
GILLETTE
7,693.45
22.60
0.29
GLAND
1,978.30
-15.60
-0.78
GLAXO
2,687.60
68.90
2.63
GLENMARK
1,424.45
-4.05
-0.28
GMDCLTD
397.50
1.70
0.43
GMMPFAUDLR
1,409.15
3.05
0.22
GMRINFRA
94.09
0.08
0.09
GNFC
662.05
-22.35
-3.27
GODFRYPHLP
4,145.70
-137.80
-3.22
GODREJAGRO
828.20
-3.40
-0.41
GODREJIND
894.60
4.35
0.49
GODREJPROP
3,144.55
-95.90
-2.96
GPPL
211.65
-0.10
-0.05
GRANULES
527.10
10.20
1.97
GRAPHITE
514.65
-6.95
-1.33
GRINDWELL
2,554.65
4.85
0.19
GRINFRA
1,720.55
40.35
2.40
GSFC
237.00
-10.45
-4.22
GSPL
319.50
4.10
1.30
GUJGASLTD
634.25
-9.65
-1.50
HAPPSTMNDS
812.05
7.35
0.91
HATSUN
1,200.60
-1.30
-0.11
HBLPOWER
593.75
-27.65
-4.45
HEG
2,013.95
-36.40
-1.78
HFCL
112.55
-4.95
-4.21
HINDCOPPER
312.40
-10.10
-3.13
HINDPETRO
346.25
-0.40
-0.12
HOMEFIRST
1,064.65
-35.25
-3.20
HONASA
466.35
2.95
0.64
HONAUT
53,501.50
-739.50
-1.36
HSCL
408.55
4.10
1.01
HUDCO
307.15
-16.50
-5.10
IBULHSGFIN
164.45
-2.85
-1.70
IDEA
15.28
-0.61
-3.84
IDFC
113.90
-1.90
-1.64
IDFCFIRSTB
76.59
-0.99
-1.28
IEX
168.25
-3.30
-1.92
IGL
533.90
-10.90
-2.00
IIFL
450.40
-15.40
-3.31
INDHOTEL
623.95
3.75
0.60
INDIACEM
350.90
-0.60
-0.17
INDIAMART
2,888.25
34.45
1.21
INDIANB
552.35
-16.85
-2.96
INDIGOPNTS
1,495.10
24.20
1.65
INDUSTOWER
434.40
12.90
3.06
INFIBEAM
28.34
-0.33
-1.15
INGERRAND
4,320.80
160.45
3.86
INOXWIND
150.00
0.15
0.10
INTELLECT
990.85
-29.15
-2.86
IPCALAB
1,241.40
26.70
2.20
IRB
66.24
-1.56
-2.30
IRCON
293.50
-25.50
-7.99
ISEC
777.80
3.20
0.41
ITI
295.25
-7.65
-2.53
J&KBANK
108.50
-1.90
-1.72
JAIBALAJI
813.50
-1.35
-0.17
JBCHEPHARM
1,826.85
15.00
0.83
JBMA
1,939.10
-50.15
-2.52
JINDALSAW
545.30
-6.40
-1.16
JINDWORLD
366.35
-12.05
-3.18
JKCEMENT
4,477.15
-2.10
-0.05
JKLAKSHMI
837.25
-5.50
-0.65
JMFINANCIL
95.99
1.04
1.10
JSL
733.65
-15.15
-2.02
JSWENERGY
696.20
-13.70
-1.93
JSWINFRA
326.50
9.15
2.88
JUBLFOOD
560.45
-8.55
-1.50
JUBLINGREA
578.55
22.30
4.01
JUBLPHARMA
725.05
0.85
0.12
JUSTDIAL
1,234.90
-11.45
-0.92
JWL
620.75
-21.25
-3.31
JYOTHYLAB
503.45
6.85
1.38
KAJARIACER
1,439.70
51.10
3.68
KALYANKJIL
552.85
23.95
4.53
KAMAHOLD
2,706.05
-10.75
-0.40
KANSAINER
273.15
2.25
0.83
KAYNES
4,046.35
128.25
3.27
KEC
880.10
2.60
0.30
KEI
4,174.25
53.90
1.31
KIMS
2,115.55
1.05
0.05
KIOCL
437.00
-6.55
-1.48
KNRCON
357.30
-6.00
-1.65
KPIL
1,281.15
-34.50
-2.62
KPITTECH
1,795.75
-29.75
-1.63
KPRMILL
854.40
6.35
0.75
KRBL
305.20
-1.90
-0.62
KSB
4,786.75
-11.65
-0.24
LALPATHLAB
3,062.15
-2.65
-0.09
LATENTVIEW
523.85
-10.45
-1.96
LAURUSLABS
430.10
-12.05
-2.73
LAXMIMACH
16,032.50
405.75
2.60
LEMONTREE
141.95
-3.35
-2.31
LICHSGFIN
770.45
-23.35
-2.94
LINDEINDIA
7,947.80
-152.15
-1.88
LLOYDSME
711.80
13.40
1.92
LTF
174.40
0.65
0.37
LTTS
5,122.00
119.10
2.38
LUPIN
1,799.95
-5.00
-0.28
LXCHEM
254.30
-1.25
-0.49
M&MFIN
295.90
3.40
1.16
MAHABANK
65.12
-1.45
-2.18
MAHLIFE
607.00
0.35
0.06
MAHSCOOTER
9,365.55
-5.85
-0.06
MAHSEAMLES
630.15
-9.70
-1.52
MANAPPURAM
203.10
-12.15
-5.64
MANYAVAR
1,053.90
1.20
0.11
MAPMYINDIA
2,455.50
193.45
8.55
MARICO
672.15
3.95
0.59
MASTEK
2,662.80
22.10
0.84
MAXHEALTH
935.20
5.30
0.57
MAZDOCK
5,061.45
-265.10
-4.98
MCX
3,921.90
116.10
3.05
MEDANTA
1,177.95
-13.30
-1.12
MEDPLUS
670.95
0.10
0.01
METROBRAND
1,331.60
14.65
1.11
METROPOLIS
2,026.60
-9.35
-0.46
MFSL
1,035.80
10.70
1.04
MGL
1,715.95
-13.40
-0.77
MHRIL
447.25
7.00
1.59
MIDHANI
483.30
-10.15
-2.06
MINDACORP
466.10
-4.00
-0.85
MMTC
85.50
-2.23
-2.54
MOTHERSON
192.75
2.55
1.34
MOTILALOFS
546.35
12.60
2.36
MPHASIS
2,934.50
8.20
0.28
MRF
131,267.70
332.20
0.25
MRPL
203.40
-11.35
-5.29
MSUMI
71.75
-0.84
-1.16
MUTHOOTFIN
1,733.80
-81.35
-4.48
NAM-INDIA
629.00
-9.65
-1.51
NATCOPHARM
1,260.20
33.40
2.72
NATIONALUM
185.85
-5.00
-2.62
NAUKRI
6,897.00
-31.15
-0.45
NAVINFLUOR
3,555.40
-34.00
-0.95
NBCC
177.30
-7.55
-4.08
NCC
337.60
21.10
6.67
NETWORK18
85.30
7.20
9.22
NH
1,256.70
2.20
0.18
NHPC
103.70
-3.55
-3.31
NIACL
255.35
-15.95
-5.88
NLCINDIA
266.55
-2.20
-0.82
NMDC
234.65
0.75
0.32
NSLNISP
56.12
-0.68
-1.20
NUVAMA
4,889.35
147.45
3.11
NUVOCO
342.80
0.20
0.06
NYKAA
177.75
2.80
1.60
OBEROIRLTY
1,688.55
-54.35
-3.12
OFSS
10,988.10
183.45
1.70
OIL
548.50
-6.50
-1.17
OLECTRA
1,710.30
-45.05
-2.57
PAGEIND
40,859.80
607.60
1.51
PATANJALI
1,610.20
3.45
0.21
PAYTM
457.20
4.20
0.93
PCBL
276.55
-5.05
-1.79
PEL
931.55
-8.20
-0.87
PERSISTENT
4,804.55
47.45
1.00
PETRONET
333.50
-8.00
-2.34
PFIZER
5,195.95
187.25
3.74
PGHH
16,868.25
351.30
2.13
PGHL
5,283.75
155.95
3.04
PHOENIXLTD
3,790.25
71.40
1.92
PIIND
4,019.70
11.00
0.27
PNBHOUSING
757.40
-34.50
-4.36
PNCINFRA
512.25
4.45
0.88
POLICYBZR
1,449.55
-14.65
-1.00
POLYMED
2,030.10
-15.20
-0.74
POONAWALLA
391.75
-12.30
-3.04
POWERINDIA
11,402.75
82.85
0.73
PPLPHARMA
156.25
4.80
3.17
PRAJIND
701.95
-4.20
-0.59
PRESTIGE
1,761.55
-13.20
-0.74
PRINCEPIPE
675.60
1.60
0.24
PRSMJOHNSN
160.25
0.35
0.22
PSB
61.26
-2.76
-4.31
PVRINOX
1,431.70
1.95
0.14
QUESS
645.55
31.60
5.15
RADICO
1,703.30
-15.50
-0.90
RAINBOW
1,122.20
-23.65
-2.06
RAJESHEXPO
316.35
18.80
6.32
RAMCOCEM
794.35
13.85
1.77
RATNAMANI
3,575.55
34.50
0.97
RBLBANK
235.65
-6.50
-2.68
RCF
217.45
-17.60
-7.49
REDINGTON
202.30
-0.10
-0.05
RELAXO
833.70
13.00
1.58
RENUKA
47.51
-0.78
-1.62
RHIM
580.15
-9.15
-1.55
RITES
693.90
-36.25
-4.96
RKFORGE
888.35
-0.80
-0.09
ROUTE
1,710.60
-48.85
-2.78
RRKABEL
1,735.65
3.95
0.23
RVNL
590.70
-33.25
-5.33
SAIL
141.40
-1.95
-1.36
SAPPHIRE
1,561.80
32.15
2.10
SBICARD
730.10
2.40
0.33
SCHAEFFLER
3,895.85
41.30
1.07
SCHNEIDER
765.45
-20.45
-2.60
SFL
999.55
17.70
1.80
SHOPERSTOP
747.55
-7.20
-0.95
SHRIRAMFIN
2,739.85
-88.75
-3.14
SHYAMMETL
683.00
11.80
1.76
SIGNATURE
1,464.60
-26.05
-1.75
SJVN
146.50
2.30
1.60
SKFINDIA
5,612.65
-15.00
-0.27
SOBHA
1,775.00
-11.65
-0.65
SOLARINDS
10,692.55
-205.05
-1.88
SONACOMS
698.55
-8.40
-1.19
SONATSOFTW
682.20
16.60
2.49
SPARC
223.40
-0.50
-0.22
SPLPETRO
888.85
4.00
0.45
STARCEMENT
210.30
2.35
1.13
STARHEALTH
595.50
12.65
2.17
SUMICHEM
516.95
-0.05
-0.01
SUNDRMFAST
1,396.75
4.05
0.29
SUNTECK
582.60
-27.25
-4.47
SUNTV
787.05
5.85
0.75
SUPREMEIND
5,507.05
-184.95
-3.25
SUVENPHAR
868.30
19.85
2.34
SUZLON
57.82
2.75
4.99
SWANENERGY
669.10
-15.50
-2.26
SWSOLAR
661.00
-1.90
-0.29
SYNGENE
757.40
4.35
0.58
TANLA
943.20
-23.20
-2.40
TATACHEM
1,045.75
-20.90
-1.96
TATACOMM
1,784.05
-2.20
-0.12
TATAELXSI
6,997.65
34.55
0.50
TATAINVEST
6,202.55
-56.00
-0.89
TATATECH
996.75
3.70
0.37
TEJASNET
1,273.00
-41.35
-3.15
THERMAX
4,976.30
-16.15
-0.32
TIINDIA
4,013.35
-107.70
-2.61
TIMKEN
3,874.10
-2.15
-0.06
TITAGARH
1,587.85
-34.90
-2.15
TMB
456.65
-5.00
-1.08
TORNTPOWER
1,492.15
-17.95
-1.19
TRIDENT
36.99
-0.24
-0.64
TRITURBINE
591.25
-13.40
-2.22
TTKPRESTIG
918.20
35.85
4.06
TTML
99.87
-2.10
-2.06
TV18BRDCST
42.86
1.64
3.98
TVSHLTD
12,802.55
89.15
0.70
UBL
2,019.45
4.65
0.23
UCOBANK
54.44
-1.62
-2.89
UJJIVANSFB
44.35
-0.17
-0.38
UNOMINDA
1,010.40
31.95
3.27
UPL
540.55
-5.05
-0.93
USHAMART
361.95
-4.60
-1.25
UTIAMC
969.55
-9.95
-1.02
VAIBHAVGBL
317.70
7.30
2.35
VARROC
643.75
20.00
3.21
VGUARD
454.30
1.15
0.25
VINATIORGA
1,968.90
-3.25
-0.16
VIPIND
465.05
7.15
1.56
VOLTAS
1,480.65
-4.05
-0.27
VTL
522.55
-11.15
-2.09
WELCORP
645.75
-8.35
-1.28
WELSPUNLIV
173.70
-3.85
-2.17
WESTLIFE
835.00
-3.20
-0.38
WHIRLPOOL
2,044.40
8.15
0.40
YESBANK
24.96
-0.71
-2.77
ZEEL
134.75
0.15
0.11
ZENSARTECH
758.35
10.00
1.34
ZFCVINDIA
15,421.20
-125.75
-0.81
ZYDUSLIFE
1,148.85
-5.55
-0.48
ZYDUSWELL
2,280.15
22.15
0.98
Recently Viewed