Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
ASTRAZEN
7,064.65
821.60
13.16
NETWORK18
85.30
7.20
9.22
MAPMYINDIA
2,455.50
193.45
8.55
ASAHIINDIA
694.85
50.50
7.84
NCC
337.60
21.10
6.67
RAJESHEXPO
316.35
18.80
6.32
EASEMYTRIP
42.22
2.17
5.42
QUESS
645.55
31.60
5.15
SUZLON
57.82
2.75
4.99
ANGELONE
2,222.30
104.95
4.96
KALYANKJIL
552.85
23.95
4.53
TTKPRESTIG
918.20
35.85
4.06
JUBLINGREA
578.55
22.30
4.01
TV18BRDCST
42.86
1.64
3.98
INGERRAND
4,320.80
160.45
3.86
PFIZER
5,195.95
187.25
3.74
KAJARIACER
1,439.70
51.10
3.68
CONCORDBIO
1,721.25
58.30
3.51
KAYNES
4,046.35
128.25
3.27
UNOMINDA
1,010.40
31.95
3.27
VARROC
643.75
20.00
3.21
PPLPHARMA
156.25
4.80
3.17
NUVAMA
4,889.35
147.45
3.11
INDUSTOWER
434.40
12.90
3.06
MCX
3,921.90
116.10
3.05
PGHL
5,283.75
155.95
3.04
JSWINFRA
326.50
9.15
2.88
CREDITACC
1,303.30
36.25
2.86
BSOFT
723.80
19.75
2.81
NATCOPHARM
1,260.20
33.40
2.72
GLAXO
2,687.60
68.90
2.63
FEDERALBNK
198.00
5.05
2.62
BLUESTARCO
1,682.35
42.75
2.61
LAXMIMACH
16,032.50
405.75
2.60
ESCORTS
4,119.95
104.40
2.60
SONATSOFTW
682.20
16.60
2.49
GRINFRA
1,720.55
40.35
2.40
LTTS
5,122.00
119.10
2.38
MOTILALOFS
546.35
12.60
2.36
VAIBHAVGBL
317.70
7.30
2.35
SUVENPHAR
868.30
19.85
2.34
IPCALAB
1,241.40
26.70
2.20
STARHEALTH
595.50
12.65
2.17
PGHH
16,868.25
351.30
2.13
SAPPHIRE
1,561.80
32.15
2.10
AJANTPHARM
2,339.20
48.15
2.10
ERIS
1,035.40
21.15
2.09
FDC
497.05
9.65
1.98
GRANULES
527.10
10.20
1.97
PHOENIXLTD
3,790.25
71.40
1.92
LLOYDSME
711.80
13.40
1.92
SFL
999.55
17.70
1.80
RAMCOCEM
794.35
13.85
1.77
SHYAMMETL
683.00
11.80
1.76
COFORGE
6,175.45
103.90
1.71
OFSS
10,988.10
183.45
1.70
INDIGOPNTS
1,495.10
24.20
1.65
SJVN
146.50
2.30
1.60
NYKAA
177.75
2.80
1.60
MHRIL
447.25
7.00
1.59
RELAXO
833.70
13.00
1.58
VIPIND
465.05
7.15
1.56
PAGEIND
40,859.80
607.60
1.51
BATAINDIA
1,562.75
23.30
1.51
CCL
601.70
8.50
1.43
JYOTHYLAB
503.45
6.85
1.38
360ONE
998.10
13.25
1.35
MOTHERSON
192.75
2.55
1.34
ZENSARTECH
758.35
10.00
1.34
COLPAL
3,177.25
41.30
1.32
KEI
4,174.25
53.90
1.31
GSPL
319.50
4.10
1.30
BBTC
2,152.15
25.75
1.21
INDIAMART
2,888.25
34.45
1.21
M&MFIN
295.90
3.40
1.16
STARCEMENT
210.30
2.35
1.13
METROBRAND
1,331.60
14.65
1.11
JMFINANCIL
95.99
1.04
1.10
DCMSHRIRAM
1,011.25
10.80
1.08
SCHAEFFLER
3,895.85
41.30
1.07
EIHOTEL
404.45
4.25
1.06
CGCL
213.80
2.25
1.06
ARE&M
1,547.80
16.25
1.06
MFSL
1,035.80
10.70
1.04
HSCL
408.55
4.10
1.01
PERSISTENT
4,804.55
47.45
1.00
ZYDUSWELL
2,280.15
22.15
0.98
RATNAMANI
3,575.55
34.50
0.97
AUROPHARMA
1,357.40
12.75
0.95
PAYTM
457.20
4.20
0.93
DEEPAKFERT
782.95
7.10
0.92
HAPPSTMNDS
812.05
7.35
0.91
BIRLACORPN
1,526.40
13.75
0.91
PNCINFRA
512.25
4.45
0.88
MASTEK
2,662.80
22.10
0.84
JBCHEPHARM
1,826.85
15.00
0.83
KANSAINER
273.15
2.25
0.83
APLAPOLLO
1,497.00
12.15
0.82
BHEL
307.35
2.45
0.80
BIKAJI
711.60
5.45
0.77
KPRMILL
854.40
6.35
0.75
SUNTV
787.05
5.85
0.75
FINPIPE
319.95
2.35
0.74
POWERINDIA
11,402.75
82.85
0.73
TVSHLTD
12,802.55
89.15
0.70
AFFLE
1,380.35
9.45
0.69
3MINDIA
38,571.70
248.70
0.65
HONASA
466.35
2.95
0.64
CLEAN
1,461.00
9.05
0.62
DELHIVERY
380.60
2.35
0.62
INDHOTEL
623.95
3.75
0.60
MARICO
672.15
3.95
0.59
CERA
9,029.30
51.85
0.58
SYNGENE
757.40
4.35
0.58
MAXHEALTH
935.20
5.30
0.57
GARFIBRES
3,786.85
19.65
0.52
TATAELXSI
6,997.65
34.55
0.50
GODREJIND
894.60
4.35
0.49
BALKRISIND
3,176.00
15.20
0.48
ABFRL
314.35
1.45
0.46
SPLPETRO
888.85
4.00
0.45
GMDCLTD
397.50
1.70
0.43
ISEC
777.80
3.20
0.41
DALBHARAT
1,778.45
7.00
0.40
WHIRLPOOL
2,044.40
8.15
0.40
CENTURYTEX
2,196.95
8.45
0.39
TATATECH
996.75
3.70
0.37
LTF
174.40
0.65
0.37
SBICARD
730.10
2.40
0.33
ACC
2,643.60
8.60
0.33
ESABINDIA
6,404.80
20.40
0.32
NMDC
234.65
0.75
0.32
KEC
880.10
2.60
0.30
GILLETTE
7,693.45
22.60
0.29
AETHER
893.60
2.55
0.29
SUNDRMFAST
1,396.75
4.05
0.29
MPHASIS
2,934.50
8.20
0.28
BIOCON
336.10
0.90
0.27
PIIND
4,019.70
11.00
0.27
VGUARD
454.30
1.15
0.25
MRF
131,267.70
332.20
0.25
PRINCEPIPE
675.60
1.60
0.24
UBL
2,019.45
4.65
0.23
RRKABEL
1,735.65
3.95
0.23
BASF
5,669.55
12.45
0.22
PRSMJOHNSN
160.25
0.35
0.22
GMMPFAUDLR
1,409.15
3.05
0.22
PATANJALI
1,610.20
3.45
0.21
ATUL
7,282.10
14.20
0.20
GRINDWELL
2,554.65
4.85
0.19
AUBANK
656.30
1.20
0.18
NH
1,256.70
2.20
0.18
BALAMINES
2,283.00
3.80
0.17
CAPLIPOINT
1,479.55
2.30
0.16
PVRINOX
1,431.70
1.95
0.14
JUBLPHARMA
725.05
0.85
0.12
ZEEL
134.75
0.15
0.11
MANYAVAR
1,053.90
1.20
0.11
FIVESTAR
759.25
0.75
0.10
BLUEDART
7,848.10
7.75
0.10
INOXWIND
150.00
0.15
0.10
GMRINFRA
94.09
0.08
0.09
MAHLIFE
607.00
0.35
0.06
NUVOCO
342.80
0.20
0.06
KIMS
2,115.55
1.05
0.05
ANURAS
797.10
0.35
0.04
CELLO
948.70
0.15
0.02
MEDPLUS
670.95
0.10
0.01
EMAMILTD
800.60
-0.10
-0.01
SUMICHEM
516.95
-0.05
-0.01
CAMS
4,054.00
-1.45
-0.04
GPPL
211.65
-0.10
-0.05
REDINGTON
202.30
-0.10
-0.05
JKCEMENT
4,477.15
-2.10
-0.05
TIMKEN
3,874.10
-2.15
-0.06
MAHSCOOTER
9,365.55
-5.85
-0.06
EXIDEIND
546.55
-0.40
-0.07
ALKYLAMINE
2,016.85
-1.40
-0.07
RKFORGE
888.35
-0.80
-0.09
LALPATHLAB
3,062.15
-2.65
-0.09
HATSUN
1,200.60
-1.30
-0.11
HINDPETRO
346.25
-0.40
-0.12
TATACOMM
1,784.05
-2.20
-0.12
VINATIORGA
1,968.90
-3.25
-0.16
JAIBALAJI
813.50
-1.35
-0.17
INDIACEM
350.90
-0.60
-0.17
BERGEPAINT
525.70
-0.95
-0.18
BAYERCROP
6,692.00
-12.05
-0.18
BALRAMCHIN
443.30
-0.95
-0.21
SPARC
223.40
-0.50
-0.22
KSB
4,786.75
-11.65
-0.24
SKFINDIA
5,612.65
-15.00
-0.27
VOLTAS
1,480.65
-4.05
-0.27
LUPIN
1,799.95
-5.00
-0.28
GALAXYSURF
2,797.25
-7.90
-0.28
GLENMARK
1,424.45
-4.05
-0.28
SWSOLAR
661.00
-1.90
-0.29
GAEL
133.90
-0.40
-0.30
THERMAX
4,976.30
-16.15
-0.32
CSBBANK
357.10
-1.20
-0.33
CHEMPLASTS
527.35
-1.90
-0.36
ASHOKLEY
229.70
-0.85
-0.37
UJJIVANSFB
44.35
-0.17
-0.38
WESTLIFE
835.00
-3.20
-0.38
CHOLAHLDNG
1,501.40
-5.90
-0.39
KAMAHOLD
2,706.05
-10.75
-0.40
GODREJAGRO
828.20
-3.40
-0.41
AKZOINDIA
2,806.35
-11.80
-0.42
NAUKRI
6,897.00
-31.15
-0.45
METROPOLIS
2,026.60
-9.35
-0.46
ZYDUSLIFE
1,148.85
-5.55
-0.48
CANFINHOME
843.05
-4.15
-0.49
LXCHEM
254.30
-1.25
-0.49
AIIL
996.30
-5.15
-0.51
CRISIL
4,266.85
-23.35
-0.54
ABBOTINDIA
27,757.55
-153.05
-0.55
CARBORUNIV
1,675.55
-9.25
-0.55
CAMPUS
286.65
-1.60
-0.56
PRAJIND
701.95
-4.20
-0.59
CUB
156.75
-0.95
-0.60
KRBL
305.20
-1.90
-0.62
TRIDENT
36.99
-0.24
-0.64
AAVAS
1,779.00
-11.45
-0.64
SOBHA
1,775.00
-11.65
-0.65
JKLAKSHMI
837.25
-5.50
-0.65
DEEPAKNTR
2,831.25
-19.40
-0.68
AWL
322.05
-2.25
-0.69
ALKEM
5,174.45
-37.25
-0.71
PRESTIGE
1,761.55
-13.20
-0.74
POLYMED
2,030.10
-15.20
-0.74
ABSLAMC
678.95
-5.10
-0.75
MGL
1,715.95
-13.40
-0.77
ASTERDM
325.85
-2.55
-0.78
GLAND
1,978.30
-15.60
-0.78
ZFCVINDIA
15,421.20
-125.75
-0.81
CRAFTSMAN
5,231.50
-42.95
-0.81
NLCINDIA
266.55
-2.20
-0.82
MINDACORP
466.10
-4.00
-0.85
PEL
931.55
-8.20
-0.87
CONCOR
1,029.95
-9.15
-0.88
CIEINDIA
585.00
-5.20
-0.88
TATAINVEST
6,202.55
-56.00
-0.89
ASTRAL
2,236.40
-20.10
-0.89
CROMPTON
430.20
-3.90
-0.90
RADICO
1,703.30
-15.50
-0.90
DEVYANI
175.60
-1.60
-0.90
JUSTDIAL
1,234.90
-11.45
-0.92
UPL
540.55
-5.05
-0.93
NAVINFLUOR
3,555.40
-34.00
-0.95
SHOPERSTOP
747.55
-7.20
-0.95
ANANDRATHI
3,778.45
-37.10
-0.97
POLICYBZR
1,449.55
-14.65
-1.00
FORTIS
487.45
-4.90
-1.00
UTIAMC
969.55
-9.95
-1.02
CUMMINSIND
3,577.10
-37.10
-1.03
TMB
456.65
-5.00
-1.08
MEDANTA
1,177.95
-13.30
-1.12
APARINDS
8,085.80
-91.55
-1.12
ABCAPITAL
215.15
-2.45
-1.13
ACI
701.00
-8.10
-1.14
INFIBEAM
28.34
-0.33
-1.15
ENDURANCE
2,540.15
-29.90
-1.16
EQUITASBNK
88.91
-1.04
-1.16
CYIENT
1,856.25
-21.85
-1.16
MSUMI
71.75
-0.84
-1.16
JINDALSAW
545.30
-6.40
-1.16
OIL
548.50
-6.50
-1.17
TORNTPOWER
1,492.15
-17.95
-1.19
SONACOMS
698.55
-8.40
-1.19
NSLNISP
56.12
-0.68
-1.20
ALOKINDS
25.35
-0.31
-1.21
CHALET
805.10
-10.05
-1.23
USHAMART
361.95
-4.60
-1.25
WELCORP
645.75
-8.35
-1.28
IDFCFIRSTB
76.59
-0.99
-1.28
BANDHANBNK
195.45
-2.55
-1.29
GRAPHITE
514.65
-6.95
-1.33
HONAUT
53,501.50
-739.50
-1.36
SAIL
141.40
-1.95
-1.36
APOLLOTYRE
518.45
-7.20
-1.37
ACE
1,384.70
-20.15
-1.43
EUREKAFORBE
476.05
-7.05
-1.46
KIOCL
437.00
-6.55
-1.48
AEGISLOG
832.35
-12.60
-1.49
CESC
165.00
-2.50
-1.49
JUBLFOOD
560.45
-8.55
-1.50
GUJGASLTD
634.25
-9.65
-1.50
NAM-INDIA
629.00
-9.65
-1.51
FLUOROCHEM
3,199.45
-48.95
-1.51
MAHSEAMLES
630.15
-9.70
-1.52
RHIM
580.15
-9.15
-1.55
FINEORG
5,181.00
-82.80
-1.57
AARTIIND
686.60
-11.20
-1.61
RENUKA
47.51
-0.78
-1.62
KPITTECH
1,795.75
-29.75
-1.63
IDFC
113.90
-1.90
-1.64
KNRCON
357.30
-6.00
-1.65
CASTROLIND
246.55
-4.15
-1.66
IBULHSGFIN
164.45
-2.85
-1.70
CEATLTD
2,573.15
-45.15
-1.72
J&KBANK
108.50
-1.90
-1.72
APTUS
320.20
-5.60
-1.72
CENTRALBK
61.90
-1.09
-1.73
ELGIEQUIP
668.85
-11.85
-1.74
BDL
1,467.45
-26.15
-1.75
SIGNATURE
1,464.60
-26.05
-1.75
BHARATFORG
1,596.85
-28.40
-1.75
AMBER
4,202.95
-75.30
-1.76
FSL
240.25
-4.35
-1.78
COROMANDEL
1,583.80
-28.65
-1.78
HEG
2,013.95
-36.40
-1.78
PCBL
276.55
-5.05
-1.79
CENTURYPLY
675.55
-12.80
-1.86
SOLARINDS
10,692.55
-205.05
-1.88
LINDEINDIA
7,947.80
-152.15
-1.88
CGPOWER
676.60
-13.20
-1.91
IEX
168.25
-3.30
-1.92
JSWENERGY
696.20
-13.70
-1.93
AIAENG
4,306.10
-85.75
-1.95
TATACHEM
1,045.75
-20.90
-1.96
LATENTVIEW
523.85
-10.45
-1.96
ECLERX
2,386.35
-47.95
-1.97
IGL
533.90
-10.90
-2.00
JSL
733.65
-15.15
-2.02
TTML
99.87
-2.10
-2.06
MIDHANI
483.30
-10.15
-2.06
RAINBOW
1,122.20
-23.65
-2.06
BEML
4,618.90
-97.40
-2.07
BLS
335.30
-7.15
-2.09
VTL
522.55
-11.15
-2.09
TITAGARH
1,587.85
-34.90
-2.15
WELSPUNLIV
173.70
-3.85
-2.17
MAHABANK
65.12
-1.45
-2.18
TRITURBINE
591.25
-13.40
-2.22
SWANENERGY
669.10
-15.50
-2.26
IRB
66.24
-1.56
-2.30
LEMONTREE
141.95
-3.35
-2.31
PETRONET
333.50
-8.00
-2.34
BANKINDIA
119.00
-2.90
-2.38
TANLA
943.20
-23.20
-2.40
JBMA
1,939.10
-50.15
-2.52
ITI
295.25
-7.65
-2.53
MMTC
85.50
-2.23
-2.54
OLECTRA
1,710.30
-45.05
-2.57
FINCABLES
1,501.40
-39.55
-2.57
SCHNEIDER
765.45
-20.45
-2.60
TIINDIA
4,013.35
-107.70
-2.61
KPIL
1,281.15
-34.50
-2.62
NATIONALUM
185.85
-5.00
-2.62
RBLBANK
235.65
-6.50
-2.68
LAURUSLABS
430.10
-12.05
-2.73
YESBANK
24.96
-0.71
-2.77
ROUTE
1,710.60
-48.85
-2.78
COCHINSHIP
2,596.20
-75.60
-2.83
INTELLECT
990.85
-29.15
-2.86
UCOBANK
54.44
-1.62
-2.89
LICHSGFIN
770.45
-23.35
-2.94
GODREJPROP
3,144.55
-95.90
-2.96
INDIANB
552.35
-16.85
-2.96
APLLTD
1,085.65
-33.85
-3.02
ENGINERSIN
260.45
-8.10
-3.02
POONAWALLA
391.75
-12.30
-3.04
GESHIP
1,324.40
-41.90
-3.07
OBEROIRLTY
1,688.55
-54.35
-3.12
HINDCOPPER
312.40
-10.10
-3.13
SHRIRAMFIN
2,739.85
-88.75
-3.14
TEJASNET
1,273.00
-41.35
-3.15
JINDWORLD
366.35
-12.05
-3.18
DATAPATTNS
3,091.70
-101.95
-3.19
HOMEFIRST
1,064.65
-35.25
-3.20
GODFRYPHLP
4,145.70
-137.80
-3.22
SUPREMEIND
5,507.05
-184.95
-3.25
GNFC
662.05
-22.35
-3.27
IIFL
450.40
-15.40
-3.31
JWL
620.75
-21.25
-3.31
NHPC
103.70
-3.55
-3.31
BRIGADE
1,208.80
-45.85
-3.65
DIXON
10,941.75
-414.10
-3.65
IDEA
15.28
-0.61
-3.84
EIDPARRY
757.30
-30.75
-3.90
CHENNPETRO
989.20
-40.80
-3.96
CHAMBLFERT
489.40
-20.30
-3.98
NBCC
177.30
-7.55
-4.08
GICRE
375.55
-16.25
-4.15
HFCL
112.55
-4.95
-4.21
GSFC
237.00
-10.45
-4.22
PSB
61.26
-2.76
-4.31
PNBHOUSING
757.40
-34.50
-4.36
HBLPOWER
593.75
-27.65
-4.45
SUNTECK
582.60
-27.25
-4.47
MUTHOOTFIN
1,733.80
-81.35
-4.48
RITES
693.90
-36.25
-4.96
MAZDOCK
5,061.45
-265.10
-4.98
HUDCO
307.15
-16.50
-5.10
MRPL
203.40
-11.35
-5.29
RVNL
590.70
-33.25
-5.33
MANAPPURAM
203.10
-12.15
-5.64
NIACL
255.35
-15.95
-5.88
RCF
217.45
-17.60
-7.49
IRCON
293.50
-25.50
-7.99
Recently Viewed