Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,571.70
248.70
0.65
AARTIIND
686.60
-11.20
-1.61
ABBOTINDIA
27,757.55
-153.05
-0.55
ABCAPITAL
215.15
-2.45
-1.13
ABFRL
314.35
1.45
0.46
ACC
2,643.60
8.60
0.33
AIAENG
4,306.10
-85.75
-1.95
AJANTPHARM
2,339.20
48.15
2.10
ALKEM
5,174.45
-37.25
-0.71
APLAPOLLO
1,497.00
12.15
0.82
APOLLOTYRE
518.45
-7.20
-1.37
ASHOKLEY
229.70
-0.85
-0.37
ASTRAL
2,236.40
-20.10
-0.89
AUBANK
656.30
1.20
0.18
AUROPHARMA
1,357.40
12.75
0.95
AWL
322.05
-2.25
-0.69
BALKRISIND
3,176.00
15.20
0.48
BANDHANBNK
195.45
-2.55
-1.29
BANKINDIA
119.00
-2.90
-2.38
BAYERCROP
6,692.00
-12.05
-0.18
BDL
1,467.45
-26.15
-1.75
BERGEPAINT
525.70
-0.95
-0.18
BHARATFORG
1,596.85
-28.40
-1.75
BHEL
307.35
2.45
0.80
BIOCON
336.10
0.90
0.27
CENTRALBK
61.90
-1.09
-1.73
CGPOWER
676.60
-13.20
-1.91
COFORGE
6,175.45
103.90
1.71
COLPAL
3,177.25
41.30
1.32
CONCOR
1,029.95
-9.15
-0.88
COROMANDEL
1,583.80
-28.65
-1.78
CRISIL
4,266.85
-23.35
-0.54
CUMMINSIND
3,577.10
-37.10
-1.03
DALBHARAT
1,778.45
7.00
0.40
DEEPAKNTR
2,831.25
-19.40
-0.68
DELHIVERY
380.60
2.35
0.62
DEVYANI
175.60
-1.60
-0.90
DIXON
10,941.75
-414.10
-3.65
EMAMILTD
800.60
-0.10
-0.01
ENDURANCE
2,540.15
-29.90
-1.16
ESCORTS
4,119.95
104.40
2.60
FEDERALBNK
198.00
5.05
2.62
FLUOROCHEM
3,199.45
-48.95
-1.51
FORTIS
487.45
-4.90
-1.00
GICRE
375.55
-16.25
-4.15
GLAND
1,978.30
-15.60
-0.78
GLAXO
2,687.60
68.90
2.63
GMRINFRA
94.09
0.08
0.09
GODREJPROP
3,144.55
-95.90
-2.96
GRINDWELL
2,554.65
4.85
0.19
GUJGASLTD
634.25
-9.65
-1.50
HATSUN
1,200.60
-1.30
-0.11
HINDPETRO
346.25
-0.40
-0.12
HONAUT
53,501.50
-739.50
-1.36
HUDCO
307.15
-16.50
-5.10
IDEA
15.28
-0.61
-3.84
IDFCFIRSTB
76.59
-0.99
-1.28
IGL
533.90
-10.90
-2.00
INDHOTEL
623.95
3.75
0.60
INDIANB
552.35
-16.85
-2.96
INDUSTOWER
434.40
12.90
3.06
IPCALAB
1,241.40
26.70
2.20
IRB
66.24
-1.56
-2.30
ISEC
777.80
3.20
0.41
JKCEMENT
4,477.15
-2.10
-0.05
JSL
733.65
-15.15
-2.02
JSWENERGY
696.20
-13.70
-1.93
JSWINFRA
326.50
9.15
2.88
JUBLFOOD
560.45
-8.55
-1.50
KALYANKJIL
552.85
23.95
4.53
KANSAINER
273.15
2.25
0.83
KPITTECH
1,795.75
-29.75
-1.63
KPRMILL
854.40
6.35
0.75
LAURUSLABS
430.10
-12.05
-2.73
LICHSGFIN
770.45
-23.35
-2.94
LINDEINDIA
7,947.80
-152.15
-1.88
LLOYDSME
711.80
13.40
1.92
LTF
174.40
0.65
0.37
LTTS
5,122.00
119.10
2.38
LUPIN
1,799.95
-5.00
-0.28
M&MFIN
295.90
3.40
1.16
MAHABANK
65.12
-1.45
-2.18
MANYAVAR
1,053.90
1.20
0.11
MARICO
672.15
3.95
0.59
MAXHEALTH
935.20
5.30
0.57
MAZDOCK
5,061.45
-265.10
-4.98
MEDANTA
1,177.95
-13.30
-1.12
METROBRAND
1,331.60
14.65
1.11
MFSL
1,035.80
10.70
1.04
MOTHERSON
192.75
2.55
1.34
MPHASIS
2,934.50
8.20
0.28
MRF
131,267.70
332.20
0.25
MRPL
203.40
-11.35
-5.29
MSUMI
71.75
-0.84
-1.16
MUTHOOTFIN
1,733.80
-81.35
-4.48
NAM-INDIA
629.00
-9.65
-1.51
NAUKRI
6,897.00
-31.15
-0.45
NHPC
103.70
-3.55
-3.31
NIACL
255.35
-15.95
-5.88
NLCINDIA
266.55
-2.20
-0.82
NMDC
234.65
0.75
0.32
NYKAA
177.75
2.80
1.60
OBEROIRLTY
1,688.55
-54.35
-3.12
OFSS
10,988.10
183.45
1.70
OIL
548.50
-6.50
-1.17
PAGEIND
40,859.80
607.60
1.51
PATANJALI
1,610.20
3.45
0.21
PAYTM
457.20
4.20
0.93
PERSISTENT
4,804.55
47.45
1.00
PETRONET
333.50
-8.00
-2.34
PGHH
16,868.25
351.30
2.13
PHOENIXLTD
3,790.25
71.40
1.92
PIIND
4,019.70
11.00
0.27
POLICYBZR
1,449.55
-14.65
-1.00
POONAWALLA
391.75
-12.30
-3.04
PRESTIGE
1,761.55
-13.20
-0.74
PSB
61.26
-2.76
-4.31
RAMCOCEM
794.35
13.85
1.77
RELAXO
833.70
13.00
1.58
RVNL
590.70
-33.25
-5.33
SAIL
141.40
-1.95
-1.36
SBICARD
730.10
2.40
0.33
SCHAEFFLER
3,895.85
41.30
1.07
SHRIRAMFIN
2,739.85
-88.75
-3.14
SJVN
146.50
2.30
1.60
SKFINDIA
5,612.65
-15.00
-0.27
SOLARINDS
10,692.55
-205.05
-1.88
SONACOMS
698.55
-8.40
-1.19
STARHEALTH
595.50
12.65
2.17
SUNDRMFAST
1,396.75
4.05
0.29
SUNTV
787.05
5.85
0.75
SUPREMEIND
5,507.05
-184.95
-3.25
SUZLON
57.82
2.75
4.99
SYNGENE
757.40
4.35
0.58
TATACHEM
1,045.75
-20.90
-1.96
TATACOMM
1,784.05
-2.20
-0.12
TATAELXSI
6,997.65
34.55
0.50
TATATECH
996.75
3.70
0.37
THERMAX
4,976.30
-16.15
-0.32
TIINDIA
4,013.35
-107.70
-2.61
TIMKEN
3,874.10
-2.15
-0.06
TORNTPOWER
1,492.15
-17.95
-1.19
UBL
2,019.45
4.65
0.23
UCOBANK
54.44
-1.62
-2.89
UNOMINDA
1,010.40
31.95
3.27
UPL
540.55
-5.05
-0.93
VOLTAS
1,480.65
-4.05
-0.27
YESBANK
24.96
-0.71
-2.77
ZFCVINDIA
15,421.20
-125.75
-0.81
ZYDUSLIFE
1,148.85
-5.55
-0.48
Recently Viewed