Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
SUZLON
57.82
2.75
4.99
KALYANKJIL
552.85
23.95
4.53
UNOMINDA
1,010.40
31.95
3.27
INDUSTOWER
434.40
12.90
3.06
JSWINFRA
326.50
9.15
2.88
GLAXO
2,687.60
68.90
2.63
FEDERALBNK
198.00
5.05
2.62
ESCORTS
4,119.95
104.40
2.60
LTTS
5,122.00
119.10
2.38
IPCALAB
1,241.40
26.70
2.20
STARHEALTH
595.50
12.65
2.17
PGHH
16,868.25
351.30
2.13
AJANTPHARM
2,339.20
48.15
2.10
PHOENIXLTD
3,790.25
71.40
1.92
LLOYDSME
711.80
13.40
1.92
RAMCOCEM
794.35
13.85
1.77
COFORGE
6,175.45
103.90
1.71
OFSS
10,988.10
183.45
1.70
NYKAA
177.75
2.80
1.60
SJVN
146.50
2.30
1.60
RELAXO
833.70
13.00
1.58
PAGEIND
40,859.80
607.60
1.51
MOTHERSON
192.75
2.55
1.34
COLPAL
3,177.25
41.30
1.32
M&MFIN
295.90
3.40
1.16
METROBRAND
1,331.60
14.65
1.11
SCHAEFFLER
3,895.85
41.30
1.07
MFSL
1,035.80
10.70
1.04
PERSISTENT
4,804.55
47.45
1.00
AUROPHARMA
1,357.40
12.75
0.95
PAYTM
457.20
4.20
0.93
KANSAINER
273.15
2.25
0.83
APLAPOLLO
1,497.00
12.15
0.82
BHEL
307.35
2.45
0.80
KPRMILL
854.40
6.35
0.75
SUNTV
787.05
5.85
0.75
3MINDIA
38,571.70
248.70
0.65
DELHIVERY
380.60
2.35
0.62
INDHOTEL
623.95
3.75
0.60
MARICO
672.15
3.95
0.59
SYNGENE
757.40
4.35
0.58
MAXHEALTH
935.20
5.30
0.57
TATAELXSI
6,997.65
34.55
0.50
BALKRISIND
3,176.00
15.20
0.48
ABFRL
314.35
1.45
0.46
ISEC
777.80
3.20
0.41
DALBHARAT
1,778.45
7.00
0.40
LTF
174.40
0.65
0.37
TATATECH
996.75
3.70
0.37
SBICARD
730.10
2.40
0.33
ACC
2,643.60
8.60
0.33
NMDC
234.65
0.75
0.32
SUNDRMFAST
1,396.75
4.05
0.29
MPHASIS
2,934.50
8.20
0.28
PIIND
4,019.70
11.00
0.27
BIOCON
336.10
0.90
0.27
MRF
131,267.70
332.20
0.25
UBL
2,019.45
4.65
0.23
PATANJALI
1,610.20
3.45
0.21
GRINDWELL
2,554.65
4.85
0.19
AUBANK
656.30
1.20
0.18
MANYAVAR
1,053.90
1.20
0.11
GMRINFRA
94.09
0.08
0.09
EMAMILTD
800.60
-0.10
-0.01
JKCEMENT
4,477.15
-2.10
-0.05
TIMKEN
3,874.10
-2.15
-0.06
HATSUN
1,200.60
-1.30
-0.11
HINDPETRO
346.25
-0.40
-0.12
TATACOMM
1,784.05
-2.20
-0.12
BAYERCROP
6,692.00
-12.05
-0.18
BERGEPAINT
525.70
-0.95
-0.18
SKFINDIA
5,612.65
-15.00
-0.27
VOLTAS
1,480.65
-4.05
-0.27
LUPIN
1,799.95
-5.00
-0.28
THERMAX
4,976.30
-16.15
-0.32
ASHOKLEY
229.70
-0.85
-0.37
NAUKRI
6,897.00
-31.15
-0.45
ZYDUSLIFE
1,148.85
-5.55
-0.48
CRISIL
4,266.85
-23.35
-0.54
ABBOTINDIA
27,757.55
-153.05
-0.55
DEEPAKNTR
2,831.25
-19.40
-0.68
AWL
322.05
-2.25
-0.69
ALKEM
5,174.45
-37.25
-0.71
PRESTIGE
1,761.55
-13.20
-0.74
GLAND
1,978.30
-15.60
-0.78
ZFCVINDIA
15,421.20
-125.75
-0.81
NLCINDIA
266.55
-2.20
-0.82
CONCOR
1,029.95
-9.15
-0.88
ASTRAL
2,236.40
-20.10
-0.89
DEVYANI
175.60
-1.60
-0.90
UPL
540.55
-5.05
-0.93
FORTIS
487.45
-4.90
-1.00
POLICYBZR
1,449.55
-14.65
-1.00
CUMMINSIND
3,577.10
-37.10
-1.03
MEDANTA
1,177.95
-13.30
-1.12
ABCAPITAL
215.15
-2.45
-1.13
ENDURANCE
2,540.15
-29.90
-1.16
MSUMI
71.75
-0.84
-1.16
OIL
548.50
-6.50
-1.17
TORNTPOWER
1,492.15
-17.95
-1.19
SONACOMS
698.55
-8.40
-1.19
IDFCFIRSTB
76.59
-0.99
-1.28
BANDHANBNK
195.45
-2.55
-1.29
SAIL
141.40
-1.95
-1.36
HONAUT
53,501.50
-739.50
-1.36
APOLLOTYRE
518.45
-7.20
-1.37
JUBLFOOD
560.45
-8.55
-1.50
GUJGASLTD
634.25
-9.65
-1.50
FLUOROCHEM
3,199.45
-48.95
-1.51
NAM-INDIA
629.00
-9.65
-1.51
AARTIIND
686.60
-11.20
-1.61
KPITTECH
1,795.75
-29.75
-1.63
CENTRALBK
61.90
-1.09
-1.73
BDL
1,467.45
-26.15
-1.75
BHARATFORG
1,596.85
-28.40
-1.75
COROMANDEL
1,583.80
-28.65
-1.78
LINDEINDIA
7,947.80
-152.15
-1.88
SOLARINDS
10,692.55
-205.05
-1.88
CGPOWER
676.60
-13.20
-1.91
JSWENERGY
696.20
-13.70
-1.93
AIAENG
4,306.10
-85.75
-1.95
TATACHEM
1,045.75
-20.90
-1.96
IGL
533.90
-10.90
-2.00
JSL
733.65
-15.15
-2.02
MAHABANK
65.12
-1.45
-2.18
IRB
66.24
-1.56
-2.30
PETRONET
333.50
-8.00
-2.34
BANKINDIA
119.00
-2.90
-2.38
TIINDIA
4,013.35
-107.70
-2.61
LAURUSLABS
430.10
-12.05
-2.73
YESBANK
24.96
-0.71
-2.77
UCOBANK
54.44
-1.62
-2.89
LICHSGFIN
770.45
-23.35
-2.94
INDIANB
552.35
-16.85
-2.96
GODREJPROP
3,144.55
-95.90
-2.96
POONAWALLA
391.75
-12.30
-3.04
OBEROIRLTY
1,688.55
-54.35
-3.12
SHRIRAMFIN
2,739.85
-88.75
-3.14
SUPREMEIND
5,507.05
-184.95
-3.25
NHPC
103.70
-3.55
-3.31
DIXON
10,941.75
-414.10
-3.65
IDEA
15.28
-0.61
-3.84
GICRE
375.55
-16.25
-4.15
PSB
61.26
-2.76
-4.31
MUTHOOTFIN
1,733.80
-81.35
-4.48
MAZDOCK
5,061.45
-265.10
-4.98
HUDCO
307.15
-16.50
-5.10
MRPL
203.40
-11.35
-5.29
RVNL
590.70
-33.25
-5.33
NIACL
255.35
-15.95
-5.88
Recently Viewed