Desktop Site
|
27 Sep 24 | 12:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,652.59
-183.53
-0.21 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,159.70
38.55
1.24
ADANIPORTS
1,469.70
-2.75
-0.19
AMBUJACEM
631.90
7.55
1.21
APLAPOLLO
1,524.65
10.90
0.72
APOLLOHOSP
7,139.10
-24.80
-0.35
ASHOKLEY
239.25
-1.85
-0.77
ASIANPAINT
3,329.70
52.65
1.61
AUBANK
731.45
-5.15
-0.70
AXISBANK
1,270.55
-5.75
-0.45
BAJAJ-AUTO
12,723.25
97.35
0.77
BAJAJFINSV
2,011.55
29.20
1.47
BAJAJHLDNG
10,750.25
-65.75
-0.61
BAJFINANCE
7,776.85
8.45
0.11
BANKBARODA
247.75
2.70
1.10
BEL
290.75
0.40
0.14
BHARATFORG
1,529.80
1.65
0.11
BHARTIARTL
1,728.15
-41.75
-2.36
BPCL
362.25
17.15
4.97
BRITANNIA
6,309.40
57.80
0.92
CANBK
111.65
1.55
1.41
CHOLAFIN
1,602.60
-40.65
-2.47
CIPLA
1,665.70
43.60
2.69
COALINDIA
512.50
6.15
1.21
COLPAL
3,772.60
73.30
1.98
CUMMINSIND
3,851.05
57.05
1.50
DABUR
629.95
4.25
0.68
DIVISLAB
5,374.65
-4.40
-0.08
DLF
910.80
-13.40
-1.45
DMART
5,137.35
-61.90
-1.19
DRREDDY
6,763.70
20.50
0.30
EICHERMOT
5,096.55
102.25
2.05
FEDERALBNK
193.85
1.25
0.65
GAIL
233.05
2.50
1.08
GODREJCP
1,380.50
-41.35
-2.91
GRASIM
2,784.95
40.20
1.46
HAL
4,431.00
60.00
1.37
HAVELLS
2,018.80
-3.05
-0.15
HCLTECH
1,810.80
25.50
1.43
HDFCAMC
4,453.85
-69.00
-1.53
HDFCBANK
1,762.80
-19.50
-1.09
HDFCLIFE
733.00
3.80
0.52
HEROMOTOCO
5,978.80
-70.55
-1.17
HINDALCO
749.70
15.20
2.07
HINDUNILVR
3,001.90
16.65
0.56
ICICIBANK
1,319.95
-10.95
-0.82
ICICIGI
2,204.30
-52.30
-2.32
IDFCFIRSTB
74.45
0.25
0.34
INDHOTEL
713.40
4.10
0.58
INDIGO
4,920.20
52.15
1.07
INDUSINDBK
1,464.00
11.60
0.80
INFY
1,919.25
19.90
1.05
IOC
174.80
3.30
1.92
IRCTC
918.70
12.30
1.36
ITC
525.30
2.60
0.50
JSWSTEEL
1,001.90
-3.25
-0.32
KOTAKBANK
1,881.65
-20.75
-1.09
LT
3,695.55
-66.15
-1.76
LTIM
6,162.05
-1.00
-0.02
LUPIN
2,189.45
2.00
0.09
M&M
3,197.50
16.65
0.52
MARICO
700.30
6.55
0.94
MARUTI
13,432.90
48.60
0.36
MAXHEALTH
988.80
-8.25
-0.83
NAUKRI
8,069.95
128.25
1.61
NESTLEIND
2,753.85
0.60
0.02
NTPC
439.45
5.05
1.16
ONGC
293.25
-1.85
-0.63
PERSISTENT
5,448.60
22.20
0.41
PFC
487.55
6.90
1.44
PIDILITIND
3,340.00
52.35
1.59
PIIND
4,640.00
16.05
0.35
PNB
108.65
1.35
1.26
POWERGRID
355.15
-10.10
-2.77
RECLTD
556.80
12.50
2.30
RELIANCE
2,993.50
-7.20
-0.24
SBILIFE
1,900.75
3.15
0.17
SBIN
802.00
0.10
0.01
SHREECEM
26,337.00
222.25
0.85
SHRIRAMFIN
3,614.80
-10.85
-0.30
SIEMENS
7,209.90
136.15
1.92
SRF
2,475.05
18.20
0.74
SUNPHARMA
1,940.00
41.60
2.19
TATACONSUM
1,207.90
-5.80
-0.48
TATAMOTORS
992.00
-1.20
-0.12
TATAPOWER
484.50
8.60
1.81
TATASTEEL
166.40
0.80
0.48
TCS
4,306.00
14.75
0.34
TECHM
1,605.25
-1.50
-0.09
TIINDIA
4,191.85
67.35
1.63
TITAN
3,834.00
76.20
2.03
TRENT
7,865.00
15.20
0.19
TVSMOTOR
2,894.60
6.10
0.21
ULTRACEMCO
12,007.80
-53.75
-0.45
UNITDSPR
1,584.55
-59.50
-3.62
UPL
609.80
8.05
1.34
VBL
615.80
-10.80
-1.72
VEDL
507.80
5.95
1.19
WIPRO
543.80
1.90
0.35
YESBANK
22.84
0.10
0.44
ZOMATO
281.25
-2.60
-0.92
Recently Viewed