Desktop Site
|
21 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,953.31
-52.63
-0.07 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,110.80
50.35
1.65
ADANIPORTS
1,382.75
44.00
3.29
AMBUJACEM
632.00
13.05
2.11
APLAPOLLO
1,717.00
47.80
2.86
APOLLOHOSP
5,930.00
-26.95
-0.45
ASHOKLEY
211.05
0.65
0.31
ASIANPAINT
2,844.95
28.40
1.01
AUBANK
615.10
-8.75
-1.40
AXISBANK
1,137.00
-6.15
-0.54
BAJAJ-AUTO
8,806.70
-6.20
-0.07
BAJAJFINSV
1,585.60
-0.70
-0.04
BAJAJHLDNG
8,161.40
-82.50
-1.00
BAJFINANCE
6,752.00
16.95
0.25
BANKBARODA
265.50
2.95
1.12
BEL
274.20
15.35
5.93
BHARATFORG
1,495.00
4.85
0.33
BHARTIARTL
1,339.30
-8.90
-0.66
BPCL
644.20
15.30
2.43
BRITANNIA
5,184.00
92.85
1.82
CHOLAFIN
1,296.20
15.35
1.20
CIPLA
1,442.00
38.10
2.71
COALINDIA
491.50
22.15
4.72
COLPAL
2,719.00
28.10
1.04
DABUR
540.35
0.45
0.08
DIVISLAB
4,034.00
107.55
2.74
DLF
852.00
0.75
0.09
DMART
4,694.60
28.20
0.60
DRREDDY
5,790.00
-24.80
-0.43
EICHERMOT
4,671.15
-9.55
-0.20
FEDERALBNK
163.15
-0.60
-0.37
GAIL
204.80
-3.95
-1.89
GODREJCP
1,285.00
-14.65
-1.13
GRASIM
2,445.60
12.50
0.51
HAL
4,775.00
45.70
0.97
HAVELLS
1,855.05
32.80
1.80
HCLTECH
1,342.60
3.95
0.30
HDFCBANK
1,457.00
-8.40
-0.57
HDFCLIFE
565.50
-4.05
-0.71
HEROMOTOCO
5,046.30
-56.45
-1.11
HINDALCO
692.75
32.75
4.96
HINDUNILVR
2,310.00
-17.40
-0.75
ICICIBANK
1,119.00
-11.15
-0.99
ICICIGI
1,650.75
-23.55
-1.41
ICICIPRULI
579.60
-9.40
-1.60
IDFCFIRSTB
77.50
0.06
0.08
INDHOTEL
567.85
-2.80
-0.49
INDIGO
4,317.85
-49.35
-1.13
INDUSINDBK
1,403.50
-14.15
-1.00
INFY
1,435.00
-8.75
-0.61
IOC
166.70
1.75
1.06
IRCTC
1,116.00
14.60
1.33
ITC
435.00
-1.45
-0.33
JSWSTEEL
922.00
31.00
3.48
JUBLFOOD
481.00
11.40
2.43
KOTAKBANK
1,694.55
-1.85
-0.11
LT
3,439.40
-24.85
-0.72
LTIM
4,735.00
-15.90
-0.33
LUPIN
1,682.85
22.90
1.38
M&M
2,515.00
10.70
0.43
MARICO
591.60
-3.00
-0.50
MARUTI
12,473.85
-129.50
-1.03
MAXHEALTH
831.35
-14.20
-1.68
NAUKRI
6,395.90
194.05
3.13
NESTLEIND
2,467.95
-34.25
-1.37
NTPC
372.35
5.95
1.62
ONGC
279.90
0.80
0.29
PAGEIND
35,140.00
-655.40
-1.83
PERSISTENT
3,515.00
-12.80
-0.36
PFC
468.10
2.25
0.48
PIDILITIND
3,014.95
2.50
0.08
PIIND
3,585.00
9.70
0.27
POWERGRID
325.00
8.15
2.57
RELIANCE
2,867.00
-2.05
-0.07
SBICARD
710.00
-4.50
-0.63
SBILIFE
1,426.00
-12.65
-0.88
SBIN
830.50
9.65
1.18
SHREECEM
25,753.00
-502.80
-1.92
SHRIRAMFIN
2,375.35
5.55
0.23
SIEMENS
7,272.80
74.60
1.04
SRF
2,286.40
7.85
0.34
SUNPHARMA
1,532.00
1.20
0.08
TATACONSUM
1,096.40
1.45
0.13
TATAMOTORS
950.50
-2.45
-0.26
TATAMTRDVR
642.20
1.95
0.30
TATAPOWER
441.20
-0.05
-0.01
TATASTEEL
174.10
6.20
3.69
TCS
3,825.00
-25.00
-0.65
TECHM
1,327.00
21.50
1.65
TIINDIA
3,669.00
-132.55
-3.49
TITAN
3,375.00
14.20
0.42
TRENT
4,673.00
29.85
0.64
TVSMOTOR
2,155.95
-34.80
-1.59
ULTRACEMCO
9,808.95
-51.85
-0.53
UNITDSPR
1,175.95
-4.60
-0.39
UPL
512.45
1.35
0.26
VBL
1,509.85
3.40
0.23
VEDL
490.55
32.00
6.98
WIPRO
460.50
-1.85
-0.40
YESBANK
23.25
-0.11
-0.47
ZEEL
147.30
6.60
4.69
ZOMATO
189.30
-5.05
-2.60
Recently Viewed