Desktop Site
|
30 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,482.78
-188.50
-0.25 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
PFC
441.40
25.80
6.21
JUBLFOOD
462.90
23.85
5.43
M&M
2,156.30
93.45
4.53
ASHOKLEY
192.60
7.25
3.91
BANKBARODA
281.60
8.90
3.26
POWERGRID
301.65
7.95
2.71
DMART
4,601.95
118.65
2.65
SHRIRAMFIN
2,548.65
57.75
2.32
ICICIPRULI
572.30
11.45
2.04
CHOLAFIN
1,194.00
23.05
1.97
HEROMOTOCO
4,542.40
84.00
1.88
INDUSINDBK
1,515.60
27.85
1.87
BAJAJ-AUTO
8,907.75
147.95
1.69
BAJFINANCE
6,931.05
103.65
1.52
HDFCLIFE
583.35
8.35
1.45
INDIGO
3,981.70
54.30
1.38
TRENT
4,409.35
57.90
1.33
SHREECEM
24,484.40
316.25
1.31
BAJAJFINSV
1,615.70
20.25
1.27
TVSMOTOR
2,062.00
25.75
1.26
FEDERALBNK
162.50
2.00
1.25
SIEMENS
5,839.35
64.35
1.11
HAVELLS
1,662.85
17.85
1.09
TIINDIA
3,742.15
38.95
1.05
TATAMTRDVR
681.90
6.50
0.96
GRASIM
2,410.80
22.75
0.95
SBILIFE
1,436.35
13.10
0.92
MARUTI
12,806.45
110.70
0.87
PIDILITIND
3,046.55
25.40
0.84
TATACONSUM
1,107.85
8.95
0.81
TATAMOTORS
1,007.85
7.40
0.74
DLF
892.00
5.75
0.65
ADANIPORTS
1,324.85
7.85
0.60
IDFCFIRSTB
82.15
0.48
0.59
AXISBANK
1,166.15
6.70
0.58
SBICARD
728.10
4.05
0.56
MARICO
517.70
2.50
0.49
LUPIN
1,645.45
7.90
0.48
EICHERMOT
4,596.05
16.85
0.37
ASIANPAINT
2,877.05
8.95
0.31
DIVISLAB
4,000.15
11.35
0.28
COALINDIA
454.30
1.10
0.24
ICICIGI
1,709.90
3.85
0.23
TATAPOWER
449.10
1.00
0.22
DABUR
507.55
0.90
0.18
HINDUNILVR
2,230.70
3.75
0.17
APLAPOLLO
1,557.70
2.25
0.14
MAXHEALTH
839.20
1.10
0.13
GODREJCP
1,219.50
0.90
0.07
ULTRACEMCO
9,966.75
4.50
0.05
RELIANCE
2,931.15
0.65
0.02
NTPC
363.10
0.00
0.00
UPL
507.00
-0.10
-0.02
SBIN
825.70
-0.45
-0.05
COLPAL
2,824.70
-1.80
-0.06
PERSISTENT
3,370.05
-3.10
-0.09
WIPRO
462.30
-0.65
-0.14
ONGC
282.85
-0.45
-0.16
NESTLEIND
2,506.05
-4.55
-0.18
NAUKRI
6,052.65
-11.55
-0.19
GAIL
209.00
-0.55
-0.26
ZOMATO
193.05
-0.55
-0.28
APOLLOHOSP
5,946.20
-20.55
-0.34
UNITDSPR
1,176.00
-4.60
-0.39
TITAN
3,589.15
-16.00
-0.44
CIPLA
1,401.20
-6.35
-0.45
VBL
1,479.00
-6.75
-0.45
BAJAJHLDNG
8,117.85
-44.85
-0.55
ITC
435.60
-2.40
-0.55
ICICIBANK
1,152.05
-6.75
-0.58
BRITANNIA
4,770.60
-30.35
-0.63
IRCTC
1,038.50
-6.85
-0.66
SRF
2,619.15
-17.95
-0.68
BEL
233.70
-1.75
-0.74
HDFCBANK
1,517.05
-11.75
-0.77
BHARTIARTL
1,322.85
-10.40
-0.78
ADANIENT
3,054.30
-25.25
-0.82
AUBANK
633.40
-5.50
-0.86
LTIM
4,706.45
-41.65
-0.88
BHARATFORG
1,271.15
-11.70
-0.91
PAGEIND
34,781.70
-325.90
-0.93
INFY
1,421.10
-13.90
-0.97
HINDALCO
643.90
-6.30
-0.97
KOTAKBANK
1,623.75
-16.50
-1.01
LT
3,594.15
-39.75
-1.09
INDHOTEL
576.75
-6.35
-1.09
TCS
3,822.60
-48.00
-1.24
SUNPHARMA
1,502.30
-19.65
-1.29
DRREDDY
6,205.10
-88.40
-1.40
HCLTECH
1,367.55
-19.55
-1.41
TATASTEEL
164.95
-2.45
-1.46
JSWSTEEL
882.60
-13.40
-1.50
ZEEL
147.00
-2.35
-1.57
AMBUJACEM
619.70
-10.10
-1.60
BPCL
607.75
-10.95
-1.77
HAL
3,939.30
-78.65
-1.96
VEDL
397.90
-8.40
-2.07
TECHM
1,261.95
-26.85
-2.08
PIIND
3,652.00
-95.20
-2.54
YESBANK
26.17
-0.94
-3.47
IOC
168.95
-7.85
-4.44
Recently Viewed