Desktop Site
|
27 Sep 24 | 09:25
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,858.79
+22.67
+0.03 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
TECHM
1,661.65
54.90
3.42
INFY
1,964.15
64.80
3.41
LTIM
6,334.55
171.50
2.78
WIPRO
555.15
13.25
2.45
HCLTECH
1,825.45
40.15
2.25
VEDL
513.00
11.15
2.22
PERSISTENT
5,543.30
116.90
2.15
MARICO
708.30
14.55
2.10
HINDALCO
749.10
14.60
1.99
TCS
4,364.05
72.80
1.70
NAUKRI
8,073.25
131.55
1.66
UPL
611.20
9.45
1.57
SUNPHARMA
1,922.05
23.65
1.25
RECLTD
549.85
5.55
1.02
TATAPOWER
480.70
4.80
1.01
BEL
293.20
2.85
0.98
BPCL
348.35
3.25
0.94
SRF
2,479.20
22.35
0.91
CIPLA
1,636.20
14.10
0.87
GAIL
232.50
1.95
0.85
TATASTEEL
166.95
1.35
0.82
TIINDIA
4,158.10
33.60
0.81
INDUSINDBK
1,464.05
11.65
0.80
PNB
108.15
0.85
0.79
PFC
484.40
3.75
0.78
GRASIM
2,763.90
19.15
0.70
PIDILITIND
3,310.40
22.75
0.69
HAL
4,399.90
28.90
0.66
INDIGO
4,894.60
26.55
0.55
TITAN
3,777.00
19.20
0.51
TRENT
7,886.75
36.95
0.47
DLF
928.45
4.25
0.46
SHREECEM
26,232.35
117.60
0.45
IRCTC
910.00
3.60
0.40
ASIANPAINT
3,288.30
11.25
0.34
PIIND
4,639.20
15.25
0.33
ASHOKLEY
241.80
0.70
0.29
APLAPOLLO
1,517.95
4.20
0.28
AMBUJACEM
626.00
1.65
0.26
IOC
171.95
0.45
0.26
NTPC
435.45
1.05
0.24
CANBK
110.35
0.25
0.23
YESBANK
22.79
0.05
0.22
DABUR
627.00
1.30
0.21
SBIN
803.50
1.60
0.20
BANKBARODA
245.50
0.45
0.18
EICHERMOT
5,001.10
6.80
0.14
ADANIENT
3,125.00
3.85
0.12
ITC
523.30
0.60
0.11
JSWSTEEL
1,006.25
1.10
0.11
TATAMOTORS
994.30
1.10
0.11
COALINDIA
506.75
0.40
0.08
BHARATFORG
1,528.70
0.55
0.04
ULTRACEMCO
12,054.60
-6.95
-0.06
CUMMINSIND
3,791.40
-2.60
-0.07
NESTLEIND
2,750.60
-2.65
-0.10
KOTAKBANK
1,900.00
-2.40
-0.13
HINDUNILVR
2,979.50
-5.75
-0.19
RELIANCE
2,993.00
-7.70
-0.26
HDFCLIFE
727.20
-2.00
-0.27
BAJAJHLDNG
10,783.05
-32.95
-0.30
AXISBANK
1,272.45
-3.85
-0.30
SHRIRAMFIN
3,614.55
-11.10
-0.31
COLPAL
3,687.80
-11.50
-0.31
BAJAJ-AUTO
12,584.95
-40.95
-0.32
APOLLOHOSP
7,140.25
-23.65
-0.33
ADANIPORTS
1,467.45
-5.00
-0.34
SBILIFE
1,890.95
-6.65
-0.35
AUBANK
733.95
-2.65
-0.36
LUPIN
2,179.55
-7.90
-0.36
BRITANNIA
6,228.70
-22.90
-0.37
IDFCFIRSTB
73.91
-0.29
-0.39
HEROMOTOCO
6,025.30
-24.05
-0.40
HAVELLS
2,012.85
-9.00
-0.45
SIEMENS
7,040.10
-33.65
-0.48
M&M
3,165.15
-15.70
-0.49
ICICIBANK
1,324.25
-6.65
-0.50
BAJAJFINSV
1,972.45
-9.90
-0.50
TVSMOTOR
2,873.00
-15.50
-0.54
BAJFINANCE
7,725.00
-43.40
-0.56
FEDERALBNK
191.45
-1.15
-0.60
ICICIGI
2,243.05
-13.55
-0.60
HDFCBANK
1,771.30
-11.00
-0.62
INDHOTEL
704.65
-4.65
-0.66
MARUTI
13,290.25
-94.05
-0.70
DIVISLAB
5,340.00
-39.05
-0.73
DRREDDY
6,685.15
-58.05
-0.86
DMART
5,153.85
-45.40
-0.87
MAXHEALTH
988.25
-8.80
-0.88
TATACONSUM
1,203.05
-10.65
-0.88
HDFCAMC
4,479.05
-43.80
-0.97
CHOLAFIN
1,626.30
-16.95
-1.03
ONGC
290.90
-4.20
-1.42
ZOMATO
279.60
-4.25
-1.50
VBL
617.10
-9.50
-1.52
BHARTIARTL
1,741.00
-28.90
-1.63
LT
3,683.05
-78.65
-2.09
POWERGRID
356.35
-8.90
-2.44
GODREJCP
1,383.50
-38.35
-2.70
UNITDSPR
1,585.70
-58.35
-3.55
Recently Viewed