Desktop Site
|
21 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,953.31
-52.63
-0.07 %
52 Week High
A Group
Other
Security Name
New High
ABC GAS (INTERNATIONAL) LTD.
91.58
ACE SOFTWARE EXPORTS LTD.-$
185.85
Aditya Birla Sun Life Nifty Next 50 ETF
71.50
ALLIANCE INTEGRATED METALIKS LTD.
73.00
ALLSEC TECHNOLOGIES LTD.
1,090.00
Alphalogic Industries Ltd
282.65
Alphalogic Techsys Ltd
313.95
Amarnath Securities Ltd
63.00
Amba Enterprises Ltd
183.70
Ambo Agritec Ltd
63.50
Arigato Universe Ltd
97.36
Arnold Holdings Ltd
48.80
ASHOKA REFINERIES LTD.
11.13
Asian Warehousing Ltd
63.10
ASK Automotive Ltd
335.05
Atishay Ltd
97.97
ATV PROJECTS INDIA LTD.
28.09
Avishkar Infra Realty Ltd
47.58
Avonmore Capital & Management Services Limited
140.70
Azad Engineering Ltd
1,542.50
B & A LTD.
734.40
BALMER LAWRIE & CO.LTD.
316.40
BALMER LAWRIE INVESTMENTS LTD.
956.80
Balu Forge Industries Ltd
324.00
BOMBAY CYCLE & MOTOR AGENCY LTD.
2,474.00
CEENIK EXPORTS (INDIA) LTD.
729.65
CENTRUM CAPITAL LTD.
46.55
Chandrima Mercantiles Ltd
12.74
CHARTERED LOGISTICS LTD.
11.39
Chemtech Industrial Valves Ltd
177.60
CIL NOVA PETROCHEMICALS LTD.
40.00
Classic Global Finance & Capital Ltd
1.01
CNI RESEARCH LTD.
6.63
Constronics Infra Ltd
63.04
CONTIL INDIA LTD.
162.95
CORDS CABLE INDUSTRIES LTD.
243.50
Cosmic CRF Ltd
1,172.45
D.P. Abhushan Ltd
1,459.95
DATASOFT APPLICATION SOFTWARE (INDIA) LTD.
35.62
Ddev Plastiks Industries Ltd
271.95
Delta Industrial Resources Ltd
57.01
Diamond Power Infrastructure Limited-$
946.40
Dolat Algotech Ltd
169.90
Dollar Industries Ltd
647.20
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.-$
903.60
DSP Nifty Midcap 150 Quality 50 ETF
230.20
EAST BUILDTECH LTD.
31.50
Eco Hotels And Resorts Ltd
50.18
Elixir Capital Ltd
139.05
Eraaya Lifespaces Ltd
726.55
Esha Media Research Limited
9.48
Evans Electric Ltd
401.10
EXCEL INDUSTRIES LTD.
1,133.90
Filtra Consultants and Engineers Ltd
109.90
FOUNDRY FUEL PRODUCTS LTD.
14.05
FOURTH GENERATION INFORMATION SYSTEMS LTD.
5.75
Franklin Industries Ltd
6.49
G.K.CONSULTANTS LTD.
17.00
Gajanan Securities Services Ltd
70.65
GANESH HOLDINGS LTD.
167.25
GANGOTRI TEXTILES LTD.
1.17
GE T&D India Ltd
1,373.00
Geetanjali Credit and Capital Ltd
5.86
Geojit Financial Services Ltd
116.09
GPT INFRAPROJECTS LTD.
258.00
GRP LTD.
9,176.40
GSL SECURITIES LTD.
15.70
GUJCHEM DISTILLERS INDIA LTD.
125.69
Harshil Agrotech Ltd
14.10
HARYANA LEATHER CHEMICALS LTD.
101.98
HDFC NIFTY Midcap 150 ETF
19.65
Healthy Life Agritec Ltd
13.79
Hiliks Technologies Ltd
48.24
Hi-Tech Winding Systems Ltd
3.09
Hypersoft Technologies Ltd
13.33
ICICI Prudential Nifty Commodities ETF
91.27
ICICI Prudential Nifty India Consumption ETF
109.80
ICICI Prudential Nifty Next 50 ETF
70.94
IIFL Securities Ltd
188.60
IND-AGIV COMMERCE LTD.
61.84
INDIAN HUME PIPE CO.LTD.
347.00
INLAND PRINTERS LTD.
88.75
Insolation Energy Ltd
2,312.50
John Cockerill India Ltd-$
4,064.00
JSW Infrastructure Ltd
281.10
Jyoti CNC Automation Ltd
964.80
KANDAGIRI SPINNING MILLS LTD.-$
30.14
Kapil Raj Finance Ltd
27.82
KARAN WOO-SIN LTD.
6.55
KAYCEE INDUSTRIES LTD.
40,612.65
KENNAMETAL INDIA LTD.-$
3,130.00
KEY CORP LTD.
169.40
Khazanchi Jewellers Ltd
417.95
Kirloskar Electric Company Ltd
237.70
KKRRAFTON Developers Ltd
209.00
KOTHARI INDUSTRIAL CORPORATION LTD.
5.14
Kotia Enterprises Ltd
19.79
KOVAI MEDICAL CENTER & HOSPITAL LTD.
4,777.00
Kuber Udyog Ltd
12.07
LE Lavoir Ltd
259.20
Leading Leasing Finance And Investment Company Ltd
4.38
Libord Finance Ltd
14.58
LIBORD SECURITIES LTD.
26.04
M.P.AGRO INDUSTRIES LTD.
12.29
MARSONS LIMITED
66.23
MATHER & PLATT FIRE SYSTEMS LTD.
32.92
MERCURY TRADE LINKS LTD.
9.77
MID INDIA INDUSTRIES LTD.
14.37
MINI DIAMONDS (INDIA) LTD.
68.66
Modern Engineering And Projects Ltd
168.90
MODERN SHARES & STOCKBROKERS LTD.
54.00
Navkar Urbanstructure Ltd
15.01
Newtime Infrastructure Limited
57.03
Nippon India ETF Nifty Next 50 Junior BeES
726.90
NITCO LTD.
82.19
Northlink Fiscal and Capital Services Ltd
33.18
OLYMPIC OIL INDUSTRIES LTD.
62.18
Pecos Hotels and Pubs Ltd
149.50
PEOPLES INVESTMENTS LTD.
84.04
PICCADILY AGRO INDUSTRIES LTD.
860.05
Piotex Industries Ltd
126.01
PODDAR PIGMENTS LTD.-$
427.65
POKARNA LTD.
610.00
POLYTEX INDIA LTD.
7.93
PRIME CAPITAL MARKET LTD.
14.05
PRIME SECURITIES LTD.
205.00
Pudumjee Paper Products Ltd
98.49
Puravankara Ltd
458.00
QUINTEGRA SOLUTIONS LTD.
2.42
R&B Denims Ltd
75.98
Rajnish Retail Ltd
95.69
REGENCY TRUST LTD.
3.71
Richfield Financial Services Ltd
65.21
ROLLATAINERS LTD.
4.11
Royal India Corporation Limited
21.71
RR FINANCIAL CONSULTANTS LTD.
30.48
Rudra Ecovation Ltd
54.74
Salem Erode Investments Ltd
75.47
Sanathnagar Enterprises Limited
62.51
SANRHEA TECHNICAL TEXTILES LTD.
164.00
SARLA PERFORMANCE FIBERS LTD.-$
97.48
SAWACA BUSINESS MACHINES LTD.
1.73
Sayaji Hotels (Indore) Ltd
884.10
Sayaji Hotels (Pune) Ltd
705.75
SHAILY ENGINEERING PLASTICS LTD.
688.00
SHAKTI PUMPS (INDIA) LTD.-$
2,823.55
SHARP INDIA LTD.
83.24
SHEKHAWATI POLY-YARN LTD.
3.31
SIEL FINANCIAL SERVICES LTD.
28.71
SIKA INTERPLANT SYSTEMS LTD.
2,820.00
Silver Touch Technologies Ltd
822.00
Span Divergent Ltd-$
19.78
SPML Infra Limited
146.20
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
144.35
SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD.-$
56.00
SUNCITY SYNTHETICS LTD.
21.95
SUNDARAM BRAKE LININGS LTD.
890.00
Sunita Tools Ltd
434.70
SUPER SALES INDIA LTD.-$
2,126.35
Supra Trends Limited
42.92
SUPREME INFRASTRUCTURE INDIA LTD.
109.00
SURAJ PRODUCTS LTD.
951.00
Suratwwala Business Group Ltd
131.85
Swati Projects Ltd
131.26
Tahmar Enterprises Ltd
9.95
TAINWALA CHEMICALS & PLASTICS (INDIA) LTD.
173.65
TCI FINANCE LTD.
6.81
TCI INDUSTRIES LTD.
1,545.00
TECHNVISION VENTURES LTD.
2,223.75
Telogica Ltd
27.15
THAKRAL SERVICES (INDIA) LTD.
41.51
The Yamuna Syndicate Ltd
31,499.95
THIRDWAVE FINANCIAL INTERMEDIARIES LTD.
121.95
TIDE WATER OIL (INDIA) LTD.
1,993.95
TIJARIA POLYPIPES LTD.
28.01
Tinna Trade Ltd
216.30
Titan Intech Ltd
71.00
Transvoy Logistics India Ltd
124.55
TRANSWARRANTY FINANCE LTD.
19.38
Tulive Developers Limited
952.55
Ujaas Energy Limited
44.15
Unifinz Capital India Ltd
87.58
UNITED INTERACTIVE LTD.
98.53
UNITED TEXTILES LTD.
21.93
UNIVERSAL CABLES LTD.
653.70
Uravi T And Wedge Lamps Ltd
611.15
Vapi Enterprise Ltd
160.05
Vashu Bhagnani Industries Ltd
181.30
Vasudhagama Enterprises Ltd
27.74
VICEROY HOTELS LTD.
71.04
VIKALP SECURITIES LTD.
40.30
VIPUL LTD.
42.08
Virat Leasing Ltd
72.95
Vruddhi Engineering Works Ltd
263.15
VSF PROJECTS LTD.
98.00
Vuenow Infratech Ltd
22.71
Wagend Infra Venture Limited
1.52
WELCURE DRUGS & PHARMACEUTICALS LTD.
5.67
WELTERMAN INTERNATIONAL LTD.
25.16
Windlas Biotech Ltd
645.00
WINSOME BREWERIES LTD.
42.49
WSFx Global Pay Ltd
110.83
Zodiac Energy Ltd
656.20
Recently Viewed