Desktop Site
|
30 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,482.78
-188.50
-0.25 %
52 Week High
A Group
Other
Security Name
New High
Aditya Birla Capital Ltd
243.60
APAR INDUSTRIES LTD.
8,092.85
ASHOK LEYLAND LTD.
194.15
Astral Ltd
2,150.00
AXIS BANK LTD.
1,182.80
BANK OF INDIA
158.00
BANK OF MAHARASHTRA
72.56
BHARAT 22 ETF - ICICI Prudential AMC
108.10
BHARAT HEAVY ELECTRICALS LTD.
284.75
BLUE STAR LTD.
1,499.00
CANARA BANK
629.65
CARBORUNDUM UNIVERSAL LTD.
1,499.00
CESC LTD.
150.50
CMS Info Systems Ltd
433.95
Cochin Shipyard Ltd
1,378.95
CPSE ETF
87.36
EICHER MOTORS LTD.
4,689.55
EXIDE INDUSTRIES LTD.
481.50
GODREJ INDUSTRIES LTD.
967.95
GRASIM INDUSTRIES LTD.
2,434.00
HAVELLS INDIA LTD.
1,688.00
HINDUSTAN ZINC LTD.
442.40
Hitachi Energy India Ltd
9,895.55
ICICI BANK LTD.
1,169.30
INDO COUNT INDUSTRIES LTD.
405.00
INGERSOLL-RAND (INDIA) LTD.
4,050.00
JAMNA AUTO INDUSTRIES LTD.
143.85
JINDAL STEEL & POWER LTD.
948.00
JUST DIAL LTD.
1,162.65
Kalpataru Projects International Ltd
1,297.95
KESORAM INDUSTRIES LTD.
185.50
KFin Technologies Ltd
763.40
Lemon Tree Hotels Ltd
154.50
LIC HOUSING FINANCE LTD.
681.70
Lloyds Engineering Works Ltd
73.24
LLOYDS METALS AND ENERGY LTD.
749.85
MAHINDRA & MAHINDRA LTD.
2,169.25
MANAPPURAM FINANCE LTD.
207.30
MUTHOOT FINANCE LTD.
1,753.00
Newgen Software Technologies Ltd
992.50
Nippon India ETF S&P BSE Sensex Next 50
78.48
PIDILITE INDUSTRIES LTD.
3,081.65
Polycab India Ltd
5,787.10
POWER GRID CORPORATION OF INDIA LTD.
304.30
PUNJAB NATIONAL BANK
142.90
Samvardhana Motherson International Ltd
133.35
Schaeffler India Ltd
3,876.50
SHILPA MEDICARE LTD.
561.15
SIEMENS LTD.
5,920.45
STATE BANK OF INDIA
834.60
Strides Pharma Science Ltd
911.95
SUPREME INDUSTRIES LTD.
5,124.65
Suryoday Small Finance Bank Ltd
217.45
Symphony Limited
1,020.15
TATA POWER CO.LTD.
455.20
Tejas Networks Ltd
1,182.85
TRENT LTD.
4,669.95
USHA MARTIN LTD.
394.60
UTI S&P BSE Sensex Next 50 ETF
80.06
Vedanta Limited
409.95
VESUVIUS INDIA LTD.
5,062.10
VOLTAS LTD.
1,480.30
ZEN TECHNOLOGIES LTD.
1,120.85
Recently Viewed