Desktop Site
|
14 Aug 24 | 15:57
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
35,890.15
-1,093.95
-2.96
ABB
7,752.75
207.15
2.75
ACE
1,233.55
-28.30
-2.24
ADORWELD
1,285.00
-17.80
-1.37
AEROFLEX
153.65
-1.05
-0.68
AGI
850.00
9.85
1.17
AHLUCONT
1,253.80
-75.20
-5.66
AIAENG
4,560.15
28.90
0.64
ANUP
1,890.00
1.50
0.08
APARINDS
8,307.35
-211.45
-2.48
APCOTEXIND
423.50
3.80
0.91
APLAPOLLO
1,417.40
6.75
0.48
APOLLO
106.70
-2.30
-2.11
APOLLOPIPE
559.70
-3.35
-0.59
ASHOKA
233.10
-1.25
-0.53
ASHOKLEY
246.45
-5.30
-2.11
ASTRAL
1,863.80
-45.25
-2.37
ASTRAMICRO
832.90
13.65
1.67
ATULAUTO
634.90
-0.15
-0.02
AVALON
467.00
7.20
1.57
AZAD
1,593.80
-32.45
-2.00
BALMLAWRIE
263.65
-2.05
-0.77
BALUFORGE
558.00
-1.10
-0.20
BBL
4,783.05
-31.80
-0.66
BDL
1,317.65
-18.55
-1.39
BEL
293.60
-2.50
-0.84
BEML
3,634.30
-198.60
-5.18
BHARATWIRE
225.95
-7.60
-3.25
BHEL
290.00
-0.10
-0.03
BLKASHYAP
113.70
2.00
1.79
BORORENEW
490.40
-6.15
-1.24
CAPACITE
341.40
7.05
2.11
CARBORUNIV
1,550.00
0.10
0.01
CENTUM
1,501.00
-19.75
-1.30
CGPOWER
705.70
12.55
1.81
COCHINSHIP
2,214.55
9.85
0.45
COSMOFIRST
875.70
-10.90
-1.23
CUMMINSIND
3,721.65
18.55
0.50
CYIENTDLM
766.20
-3.95
-0.51
DATAPATTNS
2,936.00
-57.45
-1.92
DBL
511.95
-27.30
-5.06
DCMSHRIRAM
1,084.30
-31.35
-2.81
DCXINDIA
329.45
-17.30
-4.99
DVL
434.95
-18.35
-4.05
DYNAMATECH
6,720.00
-66.00
-0.97
EKC
167.10
9.25
5.86
ELECON
595.25
-3.50
-0.58
ELECTCAST
200.05
-1.65
-0.82
ELGIEQUIP
603.00
-8.35
-1.37
ENGINERSIN
213.65
-5.85
-2.67
EPL
243.95
26.20
12.03
ESABINDIA
6,166.00
23.90
0.39
ESCORTS
3,673.90
-31.75
-0.86
ESTER
133.00
1.65
1.26
FINCABLES
1,479.00
42.65
2.97
FINPIPE
278.10
-4.85
-1.71
GALLANTT
359.00
-2.60
-0.72
GANDHITUBE
790.00
6.60
0.84
GENSOL
954.75
-1.85
-0.19
GENUSPOWER
390.00
-1.10
-0.28
GEPIL
429.55
-21.95
-4.86
GET&D
1,685.00
-7.75
-0.46
GMMPFAUDLR
1,286.30
-9.35
-0.72
GODREJIND
889.00
1.65
0.19
GOODLUCK
890.75
-8.75
-0.97
GPIL
965.00
-46.70
-4.62
GRAPHITE
524.30
-2.55
-0.48
GREAVESCOT
162.50
-2.20
-1.34
GRINDWELL
2,403.35
2.45
0.10
GRINFRA
1,587.80
14.20
0.90
GRSE
1,960.70
9.85
0.50
GRWRHITECH
3,012.25
-88.20
-2.84
HAL
4,661.35
-37.05
-0.79
HAPPYFORGE
1,193.55
-10.45
-0.87
HARIOMPIPE
686.15
-5.55
-0.80
HARSHA
514.00
-14.50
-2.74
HCC
45.74
-1.57
-3.32
HEG
2,009.25
-158.15
-7.30
HERCULES
590.90
7.40
1.27
HGINFRA
1,526.90
-44.90
-2.86
HITECH
170.00
6.80
4.17
HLEGLAS
406.85
-2.35
-0.57
HONAUT
51,398.45
138.80
0.27
HONDAPOWER
3,585.70
-101.30
-2.75
HUHTAMAKI
421.85
-0.10
-0.02
IDEAFORGE
669.00
-11.20
-1.65
IFGLEXPOR
585.05
-13.05
-2.18
INDIANHUME
501.80
19.60
4.06
INGERRAND
4,011.95
-71.15
-1.74
INOXINDIA
1,189.50
1.50
0.13
INOXWIND
209.90
-5.90
-2.73
IRB
62.54
-0.43
-0.68
IRCON
262.10
-6.20
-2.31
ISGEC
1,357.90
-36.75
-2.64
ITDCEM
555.35
20.20
3.77
IWEL
10,537.70
612.20
6.17
JAICORPLTD
346.60
-2.40
-0.69
JAYNECOIND
47.70
1.68
3.65
JINDALPOLY
750.20
-19.95
-2.59
JINDALSAW
620.35
3.60
0.58
JISLJALEQS
67.16
0.68
1.02
JKIL
847.05
3.25
0.39
JTLIND
207.40
-2.30
-1.10
JWL
551.95
-4.70
-0.84
KABRAEXTRU
380.15
-4.10
-1.07
KAMDHENU
484.40
-6.40
-1.30
KAYNES
4,860.90
162.70
3.46
KEC
813.25
-14.50
-1.75
KEI
4,295.00
-39.75
-0.92
KENNAMET
3,079.10
57.30
1.90
KINGFA
2,908.60
67.85
2.39
KIRLOSBROS
1,884.15
-11.70
-0.62
KIRLOSENG
1,236.00
-6.00
-0.48
KIRLOSIND
5,697.95
425.75
8.08
KIRLPNU
1,253.00
-4.60
-0.37
KNRCON
340.95
-6.85
-1.97
KPIL
1,228.00
-25.90
-2.07
KSB
916.00
-1.60
-0.17
KSL
773.00
-16.65
-2.11
LAXMIMACH
14,760.00
46.35
0.32
LIKHITHA
381.95
3.15
0.83
LLOYDSENGG
75.76
-2.70
-3.44
LT
3,543.80
-7.45
-0.21
MAHSEAMLES
577.20
-14.35
-2.43
MANAKSIA
92.56
-3.23
-3.37
MANINDS
437.00
-8.80
-1.97
MANINFRA
185.00
-1.00
-0.54
MAZDOCK
4,997.10
164.15
3.40
MIDHANI
406.80
-2.70
-0.66
MOLDTKPAC
775.50
-1.55
-0.20
MTARTECH
1,739.60
-43.80
-2.46
NAHARPOLY
312.10
-10.75
-3.33
NBCC
173.65
0.15
0.09
NCC
310.40
-8.00
-2.51
NELCAST
139.70
-2.05
-1.45
PARACABLES
78.72
-1.91
-2.37
PARAS
1,149.95
-28.80
-2.44
PATELENG
51.13
-1.85
-3.49
PENIND
166.50
-2.00
-1.19
PERMAGN
1,016.90
-8.10
-0.79
PITTIENG
1,312.00
20.00
1.55
PIXTRANS
1,526.65
3.50
0.23
PNCINFRA
460.00
-24.10
-4.98
POLYCAB
6,411.20
-3.45
-0.05
POLYPLEX
1,186.10
50.60
4.46
POWERINDIA
11,197.25
-155.40
-1.37
POWERMECH
5,675.00
267.40
4.94
PRAJIND
701.50
-34.40
-4.67
PRECWIRE
148.40
0.25
0.17
PRINCEPIPE
584.55
-3.70
-0.63
PSPPROJECT
678.00
-11.85
-1.72
PTCIL
14,000.35
94.55
0.68
RAMASTEEL
10.74
-0.15
-1.38
RAMKY
674.40
-18.75
-2.71
RAMRAT
442.00
17.60
4.15
RATNAMANI
3,529.30
-68.05
-1.89
RHIM
591.25
-5.40
-0.91
RISHABH
376.25
5.60
1.51
RITES
654.35
-13.90
-2.08
ROSSELLIND
567.65
-3.00
-0.53
ROTO
560.35
-35.40
-5.94
RPEL
1,006.40
-65.05
-6.07
RRKABEL
1,578.10
-13.25
-0.83
RVNL
554.10
-15.35
-2.70
SALASAR
16.56
-0.55
-3.21
SANGHVIMOV
816.00
-42.55
-4.96
SATINDLTD
106.40
-2.95
-2.70
SBCL
559.90
-4.15
-0.74
SCHNEIDER
795.00
-3.45
-0.43
SEPC
18.09
-0.11
-0.60
SHAILY
905.45
-9.30
-1.02
SHAKTIPUMP
4,468.25
-23.40
-0.52
SHANTIGEAR
585.80
-4.70
-0.80
SHYAMMETL
733.25
-16.95
-2.26
SIEMENS
7,041.90
74.45
1.07
SKFINDIA
5,122.00
-89.70
-1.72
SKIPPER
406.05
4.65
1.16
SMLISUZU
2,021.50
5.10
0.25
STEELCAS
633.60
-8.65
-1.35
STEELXIND
12.83
-0.05
-0.39
SUPREMEIND
5,184.55
96.50
1.90
SURYAROSNI
657.10
18.85
2.95
SUZLON
76.78
-4.01
-4.96
SWANENERGY
671.35
-10.75
-1.58
SWARAJENG
2,902.55
-58.00
-1.96
SWSOLAR
658.95
-9.70
-1.45
SYRMA
406.60
4.15
1.03
TCPLPACK
2,977.00
22.50
0.76
TDPOWERSYS
407.50
3.70
0.92
TECHNOE
1,560.00
-63.70
-3.92
TEGA
1,678.50
-51.90
-3.00
TEXRAIL
245.15
-10.75
-4.20
THERMAX
4,297.00
-14.90
-0.35
TIIL
3,605.50
338.70
10.37
TIMETECHNO
382.50
36.80
10.65
TIMKEN
3,668.90
-125.70
-3.31
TITAGARH
1,415.00
18.20
1.30
TRIL
682.00
1.25
0.18
TRITURBINE
794.10
6.75
0.86
TTKHLTCARE
1,619.95
32.95
2.08
UFLEX
561.90
17.50
3.21
UNIVCABLES
675.25
-30.95
-4.38
USHAMART
341.30
10.35
3.13
VASCONEQ
72.01
-2.78
-3.72
VENUSPIPES
2,013.45
-19.15
-0.94
VESUVIUS
4,785.15
-210.95
-4.22
VOLTAMP
13,097.15
-126.65
-0.96
VPRPL
238.15
-6.10
-2.50
VSSL
255.55
-11.30
-4.23
VSTTILLERS
3,726.75
-271.65
-6.79
WELCORP
660.85
-11.40
-1.70
WELENT
565.45
-3.95
-0.69
WELSPLSOL
43.03
-1.05
-2.38
WENDT
14,623.60
-322.40
-2.16
WPIL
436.80
-11.95
-2.66
YUKEN
1,278.95
27.80
2.22
ZENTEC
1,657.25
5.65
0.34
Recently Viewed