Desktop Site
|
14 Aug 24 | 13:58
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,093.77
+137.74
+0.17 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
EPL
246.10
28.35
13.02
KIRLOSIND
5,802.15
529.95
10.05
TIMETECHNO
380.15
34.45
9.97
TIIL
3,582.10
315.30
9.65
EKC
167.70
9.85
6.24
POWERMECH
5,736.00
328.40
6.07
KAYNES
4,957.05
258.85
5.51
ITDCEM
561.45
26.30
4.91
RAMRAT
441.60
17.20
4.05
IWEL
10,247.20
321.70
3.24
UFLEX
561.20
16.80
3.09
HITECH
168.10
4.90
3.00
KENNAMET
3,108.00
86.20
2.85
ESTER
135.00
3.65
2.78
ABB
7,746.30
200.70
2.66
POLYPLEX
1,164.80
29.30
2.58
JISLJALEQS
68.18
1.70
2.56
FINCABLES
1,471.65
35.30
2.46
ASTRAMICRO
837.65
18.40
2.25
USHAMART
337.25
6.30
1.90
INDIANHUME
490.35
8.15
1.69
SUPREMEIND
5,162.60
74.55
1.47
TITAGARH
1,416.10
19.30
1.38
LIKHITHA
384.00
5.20
1.37
YUKEN
1,268.05
16.90
1.35
TRITURBINE
797.75
10.40
1.32
TCPLPACK
2,991.00
36.50
1.24
RISHABH
375.00
4.35
1.17
PSPPROJECT
697.85
8.00
1.16
VPRPL
247.05
2.80
1.15
AIAENG
4,581.30
50.05
1.10
APCOTEXIND
424.30
4.60
1.10
SURYAROSNI
645.20
6.95
1.09
AVALON
464.65
4.85
1.05
SYRMA
406.60
4.15
1.03
APLAPOLLO
1,423.00
12.35
0.88
SIEMENS
7,027.25
59.80
0.86
KIRLOSENG
1,252.35
10.35
0.83
KAMDHENU
494.70
3.90
0.79
TDPOWERSYS
406.95
3.15
0.78
HERCULES
587.80
4.30
0.74
JKIL
849.90
6.10
0.72
ANUP
1,902.00
13.50
0.71
GENSOL
963.00
6.40
0.67
GRSE
1,963.00
12.15
0.62
GANDHITUBE
788.10
4.70
0.60
CUMMINSIND
3,722.40
19.30
0.52
KINGFA
2,851.05
10.30
0.36
ZENTEC
1,657.45
5.85
0.35
GODREJIND
890.30
2.95
0.33
SWANENERGY
683.85
1.75
0.26
CAPACITE
335.15
0.80
0.24
NBCC
173.90
0.40
0.23
AEROFLEX
155.05
0.35
0.23
TTKHLTCARE
1,590.10
3.10
0.20
PITTIENG
1,294.40
2.40
0.19
KABRAEXTRU
384.85
0.60
0.16
PENIND
168.70
0.20
0.12
BHEL
290.35
0.25
0.09
LT
3,553.05
1.80
0.05
CYIENTDLM
770.50
0.35
0.05
JAICORPLTD
349.15
0.15
0.04
TRIL
681.00
0.25
0.04
GRINDWELL
2,400.90
0.00
0.00
SMLISUZU
2,015.00
-1.40
-0.07
KIRLOSBROS
1,894.35
-1.50
-0.08
DYNAMATECH
6,780.00
-6.00
-0.09
HAPPYFORGE
1,202.85
-1.15
-0.10
3MINDIA
36,930.00
-54.10
-0.15
PRECWIRE
147.90
-0.25
-0.17
CARBORUNIV
1,546.80
-3.10
-0.20
CGPOWER
691.65
-1.50
-0.22
POLYCAB
6,400.80
-13.85
-0.22
SEPC
18.16
-0.04
-0.22
ASHOKA
233.80
-0.55
-0.23
HUHTAMAKI
420.80
-1.15
-0.27
MOLDTKPAC
774.85
-2.20
-0.28
THERMAX
4,297.90
-14.00
-0.32
GRAPHITE
525.00
-1.85
-0.35
HAL
4,681.20
-17.20
-0.37
SKIPPER
399.75
-1.65
-0.41
CENTUM
1,514.35
-6.40
-0.42
HONAUT
51,036.00
-223.65
-0.44
GMMPFAUDLR
1,289.90
-5.75
-0.44
RHIM
593.80
-2.85
-0.48
BALUFORGE
556.05
-3.05
-0.55
ESABINDIA
6,107.55
-34.55
-0.56
GET&D
1,683.00
-9.75
-0.58
IRB
62.60
-0.37
-0.59
VENUSPIPES
2,020.20
-12.40
-0.61
JINDALSAW
613.00
-3.75
-0.61
COCHINSHIP
2,191.05
-13.65
-0.62
SBCL
560.55
-3.50
-0.62
SCHNEIDER
793.45
-5.00
-0.63
NELCAST
140.85
-0.90
-0.63
ROSSELLIND
567.00
-3.65
-0.64
GOODLUCK
893.05
-6.45
-0.72
SHAILY
907.60
-7.15
-0.78
JTLIND
208.00
-1.70
-0.81
JWL
552.10
-4.55
-0.82
BEL
293.55
-2.55
-0.86
AGI
832.75
-7.40
-0.88
ESCORTS
3,671.10
-34.55
-0.93
LAXMIMACH
14,576.90
-136.75
-0.93
SALASAR
16.95
-0.16
-0.94
STEELCAS
636.20
-6.05
-0.94
KIRLPNU
1,245.70
-11.90
-0.95
GENUSPOWER
387.35
-3.75
-0.96
PERMAGN
1,015.00
-10.00
-0.98
GRWRHITECH
3,069.20
-31.25
-1.01
IFGLEXPOR
592.00
-6.10
-1.02
PRINCEPIPE
582.05
-6.20
-1.05
WELENT
563.30
-6.10
-1.07
RRKABEL
1,574.10
-17.25
-1.08
JAYNECOIND
45.51
-0.51
-1.11
BALMLAWRIE
262.75
-2.95
-1.11
KSB
907.10
-10.50
-1.14
ADORWELD
1,288.00
-14.80
-1.14
BBL
4,758.80
-56.05
-1.16
ACE
1,247.20
-14.65
-1.16
HARIOMPIPE
683.60
-8.10
-1.17
BORORENEW
490.70
-5.85
-1.18
POWERINDIA
11,215.00
-137.65
-1.21
MIDHANI
404.50
-5.00
-1.22
IDEAFORGE
671.80
-8.40
-1.23
ELECON
591.25
-7.50
-1.25
SHAKTIPUMP
4,435.00
-56.65
-1.26
SATINDLTD
107.85
-1.50
-1.37
STEELXIND
12.70
-0.18
-1.40
WENDT
14,735.00
-211.00
-1.41
ATULAUTO
626.00
-9.05
-1.43
INGERRAND
4,024.40
-58.70
-1.44
GREAVESCOT
162.20
-2.50
-1.52
HLEGLAS
403.00
-6.20
-1.52
WPIL
441.95
-6.80
-1.52
AZAD
1,601.50
-24.75
-1.52
MANINFRA
183.10
-2.90
-1.56
RAMASTEEL
10.72
-0.17
-1.56
SHANTIGEAR
581.15
-9.35
-1.58
SWSOLAR
658.10
-10.55
-1.58
PIXTRANS
1,498.90
-24.25
-1.59
DCMSHRIRAM
1,097.95
-17.70
-1.59
MAZDOCK
4,754.65
-78.30
-1.62
SWARAJENG
2,912.40
-48.15
-1.63
ASHOKLEY
247.55
-4.20
-1.67
KEC
813.90
-13.85
-1.67
VOLTAMP
12,996.20
-227.60
-1.72
KSL
776.00
-13.65
-1.73
GRINFRA
1,546.00
-27.60
-1.75
FINPIPE
277.90
-5.05
-1.78
WELSPLSOL
43.28
-0.80
-1.81
INOXINDIA
1,166.35
-21.65
-1.82
GALLANTT
355.00
-6.60
-1.83
KNRCON
341.35
-6.45
-1.85
APOLLO
106.90
-2.10
-1.93
KEI
4,251.00
-83.75
-1.93
BDL
1,310.00
-26.20
-1.96
COSMOFIRST
868.85
-17.75
-2.00
APARINDS
8,347.85
-170.95
-2.01
RITES
654.50
-13.75
-2.06
NCC
311.75
-6.65
-2.09
HARSHA
517.40
-11.10
-2.10
IRCON
262.65
-5.65
-2.11
ELGIEQUIP
598.45
-12.90
-2.11
KPIL
1,227.00
-26.90
-2.15
ELECTCAST
197.30
-4.40
-2.18
ASTRAL
1,867.15
-41.90
-2.19
PTCIL
13,599.00
-306.80
-2.21
MANINDS
435.85
-9.95
-2.23
VASCONEQ
73.10
-1.69
-2.26
BHARATWIRE
228.25
-5.30
-2.27
SHYAMMETL
733.10
-17.10
-2.28
RVNL
556.40
-13.05
-2.29
WELCORP
656.75
-15.50
-2.31
PARACABLES
78.75
-1.88
-2.33
TECHNOE
1,585.00
-38.70
-2.38
HONDAPOWER
3,599.00
-88.00
-2.39
NAHARPOLY
315.00
-7.85
-2.43
MANAKSIA
93.44
-2.35
-2.45
TEGA
1,687.50
-42.90
-2.48
DATAPATTNS
2,918.20
-75.25
-2.51
MTARTECH
1,737.00
-46.40
-2.60
PARAS
1,148.00
-30.75
-2.61
RATNAMANI
3,502.45
-94.90
-2.64
INOXWIND
210.10
-5.70
-2.64
APOLLOPIPE
548.10
-14.95
-2.66
ENGINERSIN
213.50
-6.00
-2.73
HGINFRA
1,527.40
-44.40
-2.82
BLKASHYAP
108.55
-3.15
-2.82
SKFINDIA
5,058.15
-153.55
-2.95
MAHSEAMLES
574.00
-17.55
-2.97
VESUVIUS
4,841.40
-154.70
-3.10
JINDALPOLY
745.70
-24.45
-3.17
HCC
45.80
-1.51
-3.19
TIMKEN
3,673.65
-120.95
-3.19
LLOYDSENGG
75.87
-2.59
-3.30
ISGEC
1,346.75
-47.90
-3.43
PATELENG
51.08
-1.90
-3.59
GEPIL
435.10
-16.40
-3.63
RAMKY
667.75
-25.40
-3.66
PRAJIND
707.35
-28.55
-3.88
TEXRAIL
245.60
-10.30
-4.03
GPIL
970.35
-41.35
-4.09
DBL
517.00
-22.25
-4.13
VSSL
255.15
-11.70
-4.38
SANGHVIMOV
817.30
-41.25
-4.80
RPEL
1,019.95
-51.50
-4.81
DVL
431.45
-21.85
-4.82
UNIVCABLES
671.75
-34.45
-4.88
DCXINDIA
329.45
-17.30
-4.99
SUZLON
76.76
-4.03
-4.99
PNCINFRA
459.25
-24.85
-5.13
BEML
3,634.30
-198.60
-5.18
AHLUCONT
1,257.20
-71.80
-5.40
ROTO
559.80
-35.95
-6.03
VSTTILLERS
3,747.80
-250.60
-6.27
HEG
1,990.35
-177.05
-8.17
Recently Viewed