Desktop Site
|
14 Aug 24 | 15:48
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,016.95
3.70
0.37
5PAISA
478.75
2.25
0.47
AAVAS
1,678.05
-24.25
-1.42
ABCAPITAL
203.50
-4.05
-1.95
ABSLAMC
709.20
12.95
1.86
AGSTRA
90.27
-3.40
-3.63
AHL
574.35
-0.80
-0.14
AIIL
1,380.15
-24.50
-1.74
ANANDRATHI
3,597.20
39.85
1.12
ANGELONE
2,115.00
21.80
1.04
APTUS
300.95
-4.45
-1.46
ARIHANTCAP
72.28
-2.14
-2.88
ARMANFIN
1,802.95
53.55
3.06
AUBANK
605.90
-5.25
-0.86
AXISBANK
1,152.65
-7.35
-0.63
BAJAJFINSV
1,531.75
-12.60
-0.82
BAJAJHLDNG
9,390.00
231.90
2.53
BAJFINANCE
6,460.85
-7.60
-0.12
BANDHANBNK
189.95
-2.60
-1.35
BANKBARODA
239.40
-2.35
-0.97
BANKINDIA
115.20
-0.50
-0.43
BFINVEST
560.60
-19.25
-3.32
BLIL
90.15
-1.90
-2.06
CAMS
4,166.45
42.20
1.02
CANBK
105.65
-1.10
-1.03
CANFINHOME
806.30
4.25
0.53
CARERATING
958.60
-12.15
-1.25
CENTRALBK
57.11
-1.24
-2.13
CENTRUM
38.23
-0.96
-2.45
CGCL
199.85
-1.85
-0.92
CHOICEIN
389.25
-4.85
-1.23
CHOLAFIN
1,343.80
28.80
2.19
CHOLAHLDNG
1,568.70
63.00
4.18
CREDITACC
1,182.00
-21.35
-1.77
CRISIL
4,447.90
-79.05
-1.75
CSBBANK
318.10
-5.35
-1.65
CUB
160.80
-1.00
-0.62
DCBBANK
116.10
-0.90
-0.77
DHANI
50.14
-0.99
-1.94
DOLATALGO
146.25
3.45
2.42
EDELWEISS
85.77
9.17
11.97
EQUITASBNK
78.52
3.36
4.47
ESAFSFB
50.17
-0.75
-1.47
FEDERALBNK
202.75
0.75
0.37
FEDFINA
117.50
0.40
0.34
FINOPB
349.20
8.80
2.59
FIVESTAR
694.00
-3.30
-0.47
FUSION
289.30
-14.75
-4.85
GEOJITFSL
100.70
-0.35
-0.35
GFLLIMITED
72.80
-1.95
-2.61
GICHSGFIN
228.25
-4.10
-1.76
GICRE
381.00
-7.30
-1.88
HDFCAMC
4,159.05
14.35
0.35
HDFCBANK
1,607.90
4.30
0.27
HDFCLIFE
686.65
1.60
0.23
HOMEFIRST
1,004.65
-6.40
-0.63
HUDCO
288.00
-0.05
-0.02
ICICIBANK
1,162.20
-6.25
-0.53
ICICIGI
1,978.85
31.55
1.62
ICICIPRULI
717.25
-7.05
-0.97
ICRA
5,780.00
-44.90
-0.77
IDBI
92.85
-0.80
-0.85
IDFC
105.85
-0.40
-0.38
IDFCFIRSTB
70.80
-0.57
-0.80
IEX
186.25
-1.60
-0.85
IFCI
70.36
-1.65
-2.29
IIFL
399.30
-6.10
-1.50
IIFLSEC
207.25
3.70
1.82
INDIANB
547.95
-2.35
-0.43
INDIASHLTR
728.00
-12.15
-1.64
INDUSINDBK
1,338.65
-11.60
-0.86
INFIBEAM
30.68
-0.32
-1.03
IOB
59.72
-0.59
-0.98
IRFC
179.15
-2.15
-1.19
ISEC
801.80
14.75
1.87
J&KBANK
108.50
-1.35
-1.23
JIOFIN
320.05
-3.30
-1.02
JMFINANCIL
91.05
-2.95
-3.14
JSWHL
6,480.00
-68.85
-1.05
KAMAHOLD
2,705.00
-43.85
-1.60
KFINTECH
995.00
-22.75
-2.24
KICL
5,400.00
-95.55
-1.74
KOTAKBANK
1,748.15
-4.30
-0.25
KTKBANK
215.00
-1.20
-0.56
LICHSGFIN
643.95
2.80
0.44
LICI
1,025.95
-2.80
-0.27
LTF
160.55
-1.75
-1.08
M&MFIN
288.05
-1.85
-0.64
MAHABANK
60.63
0.51
0.85
MAHSCOOTER
9,086.10
-63.55
-0.69
MANAPPURAM
201.40
-5.90
-2.85
MASFIN
281.00
4.55
1.65
MCX
4,377.15
17.35
0.40
MFSL
1,036.90
-13.50
-1.29
MONARCH
682.65
-2.80
-0.41
MOTILALOFS
604.00
21.20
3.64
MUTHOOTFIN
1,812.20
-41.50
-2.24
MUTHOOTMF
215.45
-1.95
-0.90
NAM-INDIA
642.00
-3.75
-0.58
NIACL
236.75
-2.25
-0.94
NSIL
4,244.00
38.65
0.92
NUVAMA
6,082.15
-70.85
-1.15
OSWALGREEN
45.64
-1.55
-3.28
PAISALO
62.99
0.31
0.49
PAYTM
539.60
33.75
6.67
PEL
881.35
-104.35
-10.59
PFC
485.05
2.50
0.52
PFS
53.73
-2.42
-4.31
PILANIINVS
4,744.95
-5.10
-0.11
PNB
113.55
-0.70
-0.61
PNBGILTS
119.45
-0.45
-0.38
PNBHOUSING
831.15
27.75
3.45
POLICYBZR
1,571.00
90.00
6.08
POONAWALLA
353.05
-3.05
-0.86
PRUDENT
2,685.10
265.30
10.96
PSB
57.74
-0.52
-0.89
RANEHOLDIN
1,734.55
13.80
0.80
RBLBANK
205.65
-8.60
-4.01
RECLTD
563.55
-5.75
-1.01
RELIGARE
238.30
-1.95
-0.81
REPCOHOME
471.05
-5.30
-1.11
SAMMAANCAP
152.80
-2.35
-1.51
SATIN
211.75
1.75
0.83
SBFC
84.00
2.60
3.19
SBICARD
690.60
-2.20
-0.32
SBILIFE
1,689.55
6.30
0.37
SBIN
803.50
6.20
0.78
SGFIN
382.35
-10.30
-2.62
SHAREINDIA
286.85
5.30
1.88
SHRIRAMFIN
2,904.00
11.25
0.39
SMCGLOBAL
143.20
-3.65
-2.49
SOUTHBANK
24.07
-0.47
-1.92
SPANDANA
587.20
-11.35
-1.90
STARHEALTH
574.45
-4.95
-0.85
SUMMITSEC
1,906.45
7.35
0.39
SURYODAY
186.00
-4.35
-2.29
TATAINVEST
5,890.70
-92.55
-1.55
TFCILTD
176.90
-4.75
-2.61
TMB
449.00
-0.85
-0.19
TRU
45.76
1.09
2.44
TVSHLTD
13,523.80
226.30
1.70
UCOBANK
49.76
-0.57
-1.13
UGROCAP
236.00
-4.90
-2.03
UJJIVANSFB
42.00
0.26
0.62
UNIONBANK
116.80
-2.60
-2.18
UTIAMC
1,021.25
0.10
0.01
UTKARSHBNK
48.11
-0.21
-0.43
VLSFINANCE
358.50
0.35
0.10
YESBANK
23.99
-0.13
-0.54
Recently Viewed